Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTAI Historical Data

NOTAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0000128
+5.02%
$1.22 million $558,131
Apr 24, 2025 $0.0000122
-1.96%
$1.16 million $192,504
Apr 23, 2025 $0.0000124
-0.43%
$1.18 million $468,089
Apr 22, 2025 $0.0000125
-1.00%
$1.19 million $446,720
Apr 21, 2025 $0.0000126
+5.66%
$1.2 million $440,234
Apr 20, 2025 $0.0000119
+1.92%
$1.14 million $306,787
Apr 19, 2025 $0.0000117
-4.07%
$1.11 million $269,647
Apr 18, 2025 $0.0000122
-12.76%
$1.16 million $417,368
Apr 17, 2025 $0.000014
+15.36%
$1.33 million $502,135
Apr 16, 2025 $0.0000121
+2.62%
$1.15 million $440,186
Apr 15, 2025 $0.0000118
-2.14%
$1.12 million $401,727
Apr 14, 2025 $0.0000121
+0.55%
$1.15 million $509,595
Apr 13, 2025 $0.000012
-6.57%
$1.14 million $502,108
Apr 12, 2025 $0.0000128
+0.48%
$1.22 million $470,027
Apr 11, 2025 $0.0000128
-3.19%
$1.21 million $436,058
Apr 10, 2025 $0.0000132
-1.86%
$1.25 million $463,185
Apr 9, 2025 $0.0000135
+3.96%
$1.28 million $399,595
Apr 8, 2025 $0.000013
-8.33%
$1.23 million $406,828
Apr 7, 2025 $0.0000141
-1.62%
$1.34 million $507,277
Apr 6, 2025 $0.0000141
-0.68%
$1.34 million $548,503
Apr 5, 2025 $0.0000142
-11.10%
$1.35 million $419,497
Apr 4, 2025 $0.000016
-2.38%
$1.52 million $622,677
Apr 3, 2025 $0.0000164
+1.25%
$1.56 million $1.19 million
Apr 2, 2025 $0.0000162
+28.95%
$1.54 million $1.69 million
Apr 1, 2025 $0.0000126
-2.93%
$1.19 million $471,570
Mar 31, 2025 $0.0000129
-0.47%
$1.23 million $443,884
Mar 30, 2025 $0.000013
+5.64%
$1.24 million $450,957
Mar 29, 2025 $0.0000123
-3.78%
$1.17 million $418,572
Mar 28, 2025 $0.0000128
-4.78%
$1.22 million $451,062
Mar 27, 2025 $0.0000134
-6.40%
$1.28 million $436,520
Mar 26, 2025 $0.0000144
-7.60%
$1.36 million $449,777
Mar 25, 2025 $0.0000156
+5.85%
$1.48 million $379,546
Mar 24, 2025 $0.0000147
-2.31%
$1.4 million $441,777
Mar 23, 2025 $0.000015
-0.68%
$1.43 million $542,373
Mar 22, 2025 $0.0000151
+20.50%
$1.44 million $490,208
Mar 21, 2025 $0.0000126
-4.52%
$1.19 million $459,826
Mar 20, 2025 $0.0000132
-11.73%
$1.25 million $474,823
Mar 19, 2025 $0.0000149
+1.00%
$1.42 million $565,956
Mar 18, 2025 $0.0000148
+13.75%
$1.4 million $758,887
Mar 17, 2025 $0.000013
+2.20%
$1.24 million $747,482
Mar 16, 2025 $0.0000128
-1.09%
$1.21 million $733,343
Mar 15, 2025 $0.0000129
+3.33%
$1.22 million $843,375
Mar 14, 2025 $0.0000122
+0.56%
$1.16 million $742,760
Mar 13, 2025 $0.0000122
-3.48%
$1.16 million $715,020
Mar 12, 2025 $0.0000126
+2.75%
$1.2 million $792,369
Mar 11, 2025 $0.0000123
-8.76%
$1.17 million $786,913
Mar 10, 2025 $0.0000135
-11.53%
$1.28 million $639,309
Mar 9, 2025 $0.0000152
-5.28%
$1.45 million $741,584
Mar 8, 2025 $0.0000161
-4.89%
$1.53 million $881,406
Mar 7, 2025 $0.0000169
-0.84%
$1.61 million $990,659