NOTAI Historical Data

NOTAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000215
+6.45%
$ 2.05 million $ 1.34 million
Mar 1, 2025 $ 0.0000202
-1.37%
$ 1.92 million $ 945,084
Feb 28, 2025 $ 0.0000205
-1.03%
$ 1.95 million $ 1.2 million
Feb 27, 2025 $ 0.0000207
-3.65%
$ 1.97 million $ 1.04 million
Feb 26, 2025 $ 0.0000215
-14.16%
$ 2.04 million $ 1.35 million
Feb 25, 2025 $ 0.0000251
+38.90%
$ 2.38 million $ 1.33 million
Feb 24, 2025 $ 0.000018
-10.34%
$ 1.71 million $ 854,199
Feb 23, 2025 $ 0.0000201
-8.72%
$ 1.91 million $ 871,201
Feb 22, 2025 $ 0.000022
+9.42%
$ 2.09 million $ 1.12 million
Feb 21, 2025 $ 0.0000201
+19.68%
$ 1.91 million $ 1.75 million
Feb 20, 2025 $ 0.0000168
-6.91%
$ 1.6 million $ 1.21 million
Feb 19, 2025 $ 0.0000181
-1.10%
$ 1.72 million $ 1.31 million
Feb 18, 2025 $ 0.0000183
-17.88%
$ 1.74 million $ 1.06 million
Feb 17, 2025 $ 0.0000223
+4.85%
$ 2.12 million $ 1.01 million
Feb 16, 2025 $ 0.0000212
+6.85%
$ 2.01 million $ 2.25 million
Feb 15, 2025 $ 0.0000198
+19.60%
$ 1.88 million $ 1.19 million
Feb 14, 2025 $ 0.0000166
+1.28%
$ 1.58 million $ 1.06 million
Feb 13, 2025 $ 0.0000164
-1.98%
$ 1.56 million $ 1.07 million
Feb 12, 2025 $ 0.0000168
-7.39%
$ 1.59 million $ 876,336
Feb 11, 2025 $ 0.0000181
-5.87%
$ 1.72 million $ 1.6 million
Feb 10, 2025 $ 0.0000192
-14.72%
$ 1.83 million $ 1.73 million
Feb 9, 2025 $ 0.0000225
-3.70%
$ 2.14 million $ 1.45 million
Feb 8, 2025 $ 0.0000234
+6.73%
$ 2.22 million $ 1.1 million
Feb 7, 2025 $ 0.0000219
-6.84%
$ 2.08 million $ 1.95 million
Feb 6, 2025 $ 0.0000235
-12.27%
$ 2.24 million $ 1.95 million
Feb 5, 2025 $ 0.0000268
-5.44%
$ 2.55 million $ 2.2 million
Feb 4, 2025 $ 0.0000283
-9.64%
$ 2.69 million $ 3.19 million
Feb 3, 2025 $ 0.0000314
-8.44%
$ 2.98 million $ 2.96 million
Feb 2, 2025 $ 0.0000343
-12.62%
$ 3.26 million $ 2.39 million
Feb 1, 2025 $ 0.0000392
-12.26%
$ 3.73 million $ 3.94 million
Jan 31, 2025 $ 0.0000447
-2.50%
$ 4.25 million $ 5.16 million
Jan 30, 2025 $ 0.0000458
+8.59%
$ 4.35 million $ 6.02 million
Jan 29, 2025 $ 0.0000422
-2.09%
$ 4.01 million $ 2.79 million
Jan 28, 2025 $ 0.0000431
-6.43%
$ 4.1 million $ 2.56 million
Jan 27, 2025 $ 0.000046
-12.51%
$ 4.37 million $ 4.62 million
Jan 26, 2025 $ 0.0000525
+5.70%
$ 4.99 million $ 2.28 million
Jan 25, 2025 $ 0.0000497
-16.99%
$ 4.72 million $ 1.99 million
Jan 24, 2025 $ 0.0000602
+4.59%
$ 5.72 million $ 4.73 million
Jan 23, 2025 $ 0.0000575
+14.68%
$ 5.46 million $ 4.95 million
Jan 22, 2025 $ 0.0000501
+5.27%
$ 4.76 million $ 5.78 million
Jan 21, 2025 $ 0.0000476
+3.17%
$ 4.52 million $ 3.6 million
Jan 20, 2025 $ 0.0000461
+10.76%
$ 4.38 million $ 2.55 million
Jan 19, 2025 $ 0.0000416
-20.40%
$ 3.95 million $ 2.59 million
Jan 18, 2025 $ 0.0000522
-7.31%
$ 4.96 million $ 2.3 million
Jan 17, 2025 $ 0.0000562
-7.21%
$ 5.34 million $ 2.14 million
Jan 16, 2025 $ 0.0000606
-13.62%
$ 5.75 million $ 5.26 million
Jan 15, 2025 $ 0.0000699
+28.59%
$ 6.64 million $ 7.62 million
Jan 14, 2025 $ 0.0000544
+4.38%
$ 5.16 million $ 3.92 million
Jan 13, 2025 $ 0.0000519
-8.32%
$ 4.93 million $ 2.04 million
Jan 12, 2025 $ 0.0000568
-2.49%
$ 5.4 million $ 1.88 million