BBS Network Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0363
+8.85%
$ 19.94 million $ 49,232
Jun 23, 2024 $ 0.0334
+4.87%
$ 18.32 million $ 35,034
Jun 22, 2024 $ 0.0319
-4.86%
$ 17.47 million $ 30,284
Jun 21, 2024 $ 0.0335
+0.49%
$ 18.36 million $ 44,642
Jun 20, 2024 $ 0.0332
+6.23%
$ 18.23 million $ 42,656
Jun 19, 2024 $ 0.0313
-6.44%
$ 17.12 million $ 39,568
Jun 18, 2024 $ 0.0334
+1.22%
$ 18.31 million $ 41,451
Jun 17, 2024 $ 0.033
+6.94%
$ 18.08 million $ 34,949
Jun 16, 2024 $ 0.0308
+2.70%
$ 16.87 million $ 29,605
Jun 15, 2024 $ 0.03
-6.21%
$ 16.43 million $ 32,679
Jun 14, 2024 $ 0.0319
+11.18%
$ 17.52 million $ 48,767
Jun 13, 2024 $ 0.0287
+14.40%
$ 15.76 million $ 46,017
Jun 12, 2024 $ 0.0251
+4.16%
$ 13.77 million $ 42,960
Jun 11, 2024 $ 0.0242
-1.48%
$ 13.27 million $ 33,998
Jun 10, 2024 $ 0.0246
+0.05%
$ 13.47 million $ 32,904
Jun 9, 2024 $ 0.0245
-0.51%
$ 13.46 million $ 35,339
Jun 8, 2024 $ 0.0247
+0.48%
$ 13.54 million $ 33,153
Jun 7, 2024 $ 0.0246
+0.06%
$ 13.47 million $ 36,548
Jun 6, 2024 $ 0.0245
+5.76%
$ 13.46 million $ 46,501
Jun 5, 2024 $ 0.0232
+0.91%
$ 12.73 million $ 35,487
Jun 4, 2024 $ 0.023
+0.43%
$ 12.61 million $ 35,782
Jun 3, 2024 $ 0.0229
-0.65%
$ 12.56 million $ 32,553
Jun 2, 2024 $ 0.023
-0.24%
$ 12.64 million $ 30,639
Jun 1, 2024 $ 0.0231
-0.12%
$ 12.66 million $ 29,782
May 31, 2024 $ 0.0231
+0.61%
$ 12.67 million $ 37,004
May 30, 2024 $ 0.023
-3.03%
$ 12.6 million $ 62,254
May 29, 2024 $ 0.0237
+0.10%
$ 12.99 million $ 33,862
May 28, 2024 $ 0.0237
-1.31%
$ 12.98 million $ 32,833
May 27, 2024 $ 0.024
+0.75%
$ 13.15 million $ 37,825
May 26, 2024 $ 0.0238
+0.80%
$ 13.05 million $ 32,619
May 25, 2024 $ 0.0237
+0.31%
$ 12.98 million $ 34,731
May 24, 2024 $ 0.0235
-0.57%
$ 12.89 million $ 42,343
May 23, 2024 $ 0.0236
-1.39%
$ 12.94 million $ 37,500
May 22, 2024 $ 0.0239
-1.84%
$ 13.13 million $ 37,858
May 21, 2024 $ 0.0244
-1.55%
$ 13.37 million $ 42,575
May 20, 2024 $ 0.0248
+0.91%
$ 13.58 million $ 43,049
May 19, 2024 $ 0.0245
+0.21%
$ 13.46 million $ 33,406
May 18, 2024 $ 0.0245
+3.15%
$ 12.24 million $ 35,737
May 17, 2024 $ 0.0238
-0.58%
$ 11.9 million $ 52,838
May 16, 2024 $ 0.024
-1.28%
$ 11.97 million $ 83,018
May 15, 2024 $ 0.0243
+6.33%
$ 12.11 million $ 54,651
May 14, 2024 $ 0.0228
+0.15%
$ 11.39 million $ 31,436
May 13, 2024 $ 0.0228
-0.07%
$ 11.37 million $ 44,669
May 12, 2024 $ 0.0228
-0.70%
$ 11.38 million $ 40,033
May 11, 2024 $ 0.023
-0.18%
$ 11.46 million $ 29,066
May 10, 2024 $ 0.023
+7.10%
$ 11.48 million $ 54,209
May 9, 2024 $ 0.0215
+4.16%
$ 10.72 million $ 52,069
May 8, 2024 $ 0.0206
-1.72%
$ 10.29 million $ 37,655
May 7, 2024 $ 0.021
-0.40%
$ 10.47 million $ 31,944
May 6, 2024 $ 0.021
+0.63%
$ 10.51 million $ 31,172