Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0363
+8.85%
$19.94 million $49,232
Jun 23, 2024 $0.0334
+4.87%
$18.32 million $35,034
Jun 22, 2024 $0.0319
-4.86%
$17.47 million $30,284
Jun 21, 2024 $0.0335
+0.49%
$18.36 million $44,642
Jun 20, 2024 $0.0332
+6.23%
$18.23 million $42,656
Jun 19, 2024 $0.0313
-6.44%
$17.12 million $39,568
Jun 18, 2024 $0.0334
+1.22%
$18.31 million $41,451
Jun 17, 2024 $0.033
+6.94%
$18.08 million $34,949
Jun 16, 2024 $0.0308
+2.70%
$16.87 million $29,605
Jun 15, 2024 $0.03
-6.21%
$16.43 million $32,679
Jun 14, 2024 $0.0319
+11.18%
$17.52 million $48,767
Jun 13, 2024 $0.0287
+14.40%
$15.76 million $46,017
Jun 12, 2024 $0.0251
+4.16%
$13.77 million $42,960
Jun 11, 2024 $0.0242
-1.48%
$13.27 million $33,998
Jun 10, 2024 $0.0246
+0.05%
$13.47 million $32,904
Jun 9, 2024 $0.0245
-0.51%
$13.46 million $35,339
Jun 8, 2024 $0.0247
+0.48%
$13.54 million $33,153
Jun 7, 2024 $0.0246
+0.06%
$13.47 million $36,548
Jun 6, 2024 $0.0245
+5.76%
$13.46 million $46,501
Jun 5, 2024 $0.0232
+0.91%
$12.73 million $35,487
Jun 4, 2024 $0.023
+0.43%
$12.61 million $35,782
Jun 3, 2024 $0.0229
-0.65%
$12.56 million $32,553
Jun 2, 2024 $0.023
-0.24%
$12.64 million $30,639
Jun 1, 2024 $0.0231
-0.12%
$12.66 million $29,782
May 31, 2024 $0.0231
+0.61%
$12.67 million $37,004
May 30, 2024 $0.023
-3.03%
$12.6 million $62,254
May 29, 2024 $0.0237
+0.10%
$12.99 million $33,862
May 28, 2024 $0.0237
-1.31%
$12.98 million $32,833
May 27, 2024 $0.024
+0.75%
$13.15 million $37,825
May 26, 2024 $0.0238
+0.80%
$13.05 million $32,619
May 25, 2024 $0.0237
+0.31%
$12.98 million $34,731
May 24, 2024 $0.0235
-0.57%
$12.89 million $42,343
May 23, 2024 $0.0236
-1.39%
$12.94 million $37,500
May 22, 2024 $0.0239
-1.84%
$13.13 million $37,858
May 21, 2024 $0.0244
-1.55%
$13.37 million $42,575
May 20, 2024 $0.0248
+0.91%
$13.58 million $43,049
May 19, 2024 $0.0245
+0.21%
$13.46 million $33,406
May 18, 2024 $0.0245
+3.15%
$12.24 million $35,737
May 17, 2024 $0.0238
-0.58%
$11.9 million $52,838
May 16, 2024 $0.024
-1.28%
$11.97 million $83,018
May 15, 2024 $0.0243
+6.33%
$12.11 million $54,651
May 14, 2024 $0.0228
+0.15%
$11.39 million $31,436
May 13, 2024 $0.0228
-0.07%
$11.37 million $44,669
May 12, 2024 $0.0228
-0.70%
$11.38 million $40,033
May 11, 2024 $0.023
-0.18%
$11.46 million $29,066
May 10, 2024 $0.023
+7.10%
$11.48 million $54,209
May 9, 2024 $0.0215
+4.16%
$10.72 million $52,069
May 8, 2024 $0.0206
-1.72%
$10.29 million $37,655
May 7, 2024 $0.021
-0.40%
$10.47 million $31,944
May 6, 2024 $0.021
+0.63%
$10.51 million $31,172