BBS Network Historical Data

BBS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0209
-0.70%
$ 10.44 million $ 31,435
May 4, 2024 $ 0.021
-1.21%
$ 10.51 million $ 31,588
May 3, 2024 $ 0.0213
-0.06%
$ 10.64 million $ 39,002
May 2, 2024 $ 0.0213
+0.48%
$ 10.64 million $ 31,382
May 1, 2024 $ 0.0212
+0.31%
$ 10.6 million $ 35,750
Apr 30, 2024 $ 0.0211
-2.43%
$ 10.55 million $ 43,563
Apr 29, 2024 $ 0.0217
-0.57%
$ 10.82 million $ 32,041
Apr 28, 2024 $ 0.0218
-1.18%
$ 10.88 million $ 38,761
Apr 27, 2024 $ 0.022
+2.60%
$ 11.01 million $ 34,096
Apr 26, 2024 $ 0.0215
-0.77%
$ 10.73 million $ 38,951
Apr 25, 2024 $ 0.0216
+1.03%
$ 10.81 million $ 34,073
Apr 24, 2024 $ 0.0214
+3.13%
$ 10.7 million $ 47,198
Apr 23, 2024 $ 0.0208
-0.38%
$ 10.38 million $ 30,586
Apr 22, 2024 $ 0.0209
+0.04%
$ 10.42 million $ 54,250
Apr 21, 2024 $ 0.0209
+4.10%
$ 10.41 million $ 77,587
Apr 20, 2024 $ 0.02
-4.25%
$ 10 million $ 58,169
Apr 19, 2024 $ 0.0209
+10.38%
$ 10.45 million $ 98,963
Apr 18, 2024 $ 0.0189
+0.41%
$ 9.46 million $ 44,438
Apr 17, 2024 $ 0.0189
+2.03%
$ 9.42 million $ 40,577
Apr 16, 2024 $ 0.0185
+1.15%
$ 9.24 million $ 51,666
Apr 15, 2024 $ 0.0183
-5.09%
$ 9.13 million $ 68,602
Apr 14, 2024 $ 0.0193
+25.10%
$ 9.62 million $ 64,523
Apr 13, 2024 $ 0.0154
-17.61%
$ 7.69 million $ 37,420
Apr 12, 2024 $ 0.0187
+21.92%
$ 9.33 million $ 53,949
Apr 11, 2024 $ 0.0153
+1.16%
$ 7.65 million $ 32,661
Apr 10, 2024 $ 0.0151
+1.09%
$ 7.56 million $ 30,018
Apr 9, 2024 $ 0.015
-1.16%
$ 7.48 million $ 32,379
Apr 8, 2024 $ 0.0152
-7.78%
$ 7.59 million $ 37,702
Apr 7, 2024 $ 0.0165
+4.15%
$ 8.23 million $ 31,520
Apr 6, 2024 $ 0.0158
-3.66%
$ 7.89 million $ 32,864
Apr 5, 2024 $ 0.0164
-3.67%
$ 8.18 million $ 36,620
Apr 4, 2024 $ 0.017
-0.65%
$ 8.49 million $ 34,402
Apr 3, 2024 $ 0.0171
-1.30%
$ 8.56 million $ 32,805
Apr 2, 2024 $ 0.0174
-3.75%
$ 8.67 million $ 37,732
Apr 1, 2024 $ 0.018
-2.14%
$ 9.01 million $ 34,915
Mar 31, 2024 $ 0.0184
+8.11%
$ 9.21 million $ 38,749
Mar 30, 2024 $ 0.0171
+5.81%
$ 8.52 million $ 38,095
Mar 29, 2024 $ 0.0161
-9.48%
$ 8.05 million $ 38,332
Mar 28, 2024 $ 0.0178
+9.19%
$ 8.87 million $ 45,061
Mar 27, 2024 $ 0.0163
-23.13%
$ 8.12 million $ 59,456
Mar 26, 2024 $ 0.0212
-12.77%
$ 10.57 million $ 53,270
Mar 25, 2024 $ 0.0243
+28.52%
$ 12.11 million $ 64,278
Mar 24, 2024 $ 0.0189
-13.85%
$ 9.45 million $ 68,284
Mar 23, 2024 $ 0.022
+8.39%
$ 11.01 million $ 65,395
Mar 22, 2024 $ 0.0203
+44.06%
$ 10.15 million $ 120,099
Mar 21, 2024 $ 0.0141
-8.35%
$ 7.05 million $ 30,251
Mar 20, 2024 $ 0.0153
+6.53%
$ 7.62 million $ 36,197
Mar 19, 2024 $ 0.0144
+7.38%
$ 7.19 million $ 33,977
Mar 18, 2024 $ 0.0135
-9.44%
$ 6.73 million $ 31,311
Mar 17, 2024 $ 0.0149
+0.29%
$ 7.46 million $ 41,189