Coinranking
BBS Network Historical Data
BBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28 | $0.00842 | -11.13% | ||
| Aug 21 | $0.00946 | -8.81% | ||
| Aug 14 | $0.00998 | -6.91% | ||
| Aug 7 | $0.0107 | -7.12% | ||
| Jul 31 | $0.0115 | +1.96% | ||
| Jul 24 | $0.0113 | -0.42% | ||
| Jul 17 | $0.0114 | +12.31% | ||
| Jul 10 | $0.0101 | +0.66% | ||
| Jul 3 | $0.01 | -13.30% | ||
| Jun 26 | $0.0115 | +2.79% | ||
| Jun 19 | $0.0121 | +2.69% | ||
| Jun 12 | $0.0118 | -6.99% | ||
| Jun 5 | $0.0127 | -17.71% | ||
| May 29 | $0.0154 | +8.64% | ||
| May 22 | $0.0138 | -8.18% | ||
| May 15 | $0.0151 | -2.98% | ||
| May 8 | $0.0172 | +9.59% | ||
| May 1 | $0.0157 | -13.08% | ||
| Apr 24 | $0.0173 | -16.23% | ||
| Apr 17 | $0.0199 | -9.29% | ||
| Apr 10 | $0.0219 | -8.54% | ||
| Apr 3 | $0.0239 | +1.10% | ||
| Mar 27 | $0.0236 | -2.03% | ||
| Mar 20 | $0.0227 | -16.72% | ||
| Mar 13 | $0.0299 | +18.57% | ||
| Mar 6 | $0.0261 | -16.40% | ||
| Feb 27 | $0.0313 | -16.18% | ||
| Feb 20 | $0.0373 | -12.99% | ||
| Feb 13 | $0.0429 | +62.34% | ||
| Feb 6 | $0.0264 | +138.05% | ||
| Jan 30 | $0.0111 | +0.48% | ||
| Jan 23 | $0.0107 | -7.19% | ||
| Jan 16 | $0.0115 | +1.74% | ||
| Jan 9 | $0.0113 | -0.53% | ||
| Jan 2 | $0.0113 | +13.25% | ||
| Dec 26 | $0.01 | -14.76% | ||
| Dec 19 | $0.0118 | +5.74% | ||
| Dec 12 | $0.0111 | -8.70% | ||
| Dec 5 | $0.012 | -3.26% | ||
| Nov 28 | $0.0124 | +0.96% | ||
| Nov 21 | $0.012 | -18.31% | ||
| Nov 14 | $0.0151 | -0.74% | ||
| Nov 7 | $0.0154 | -17.22% | ||
| Oct 31 | $0.0185 | +7.58% | ||
| Oct 24 | $0.0172 | -16.57% | ||
| Oct 17 | $0.0206 | +13.68% | ||
| Oct 10 | $0.0182 | -5.72% | ||
| Oct 3 | $0.0193 | +6.63% | ||
| Sep 26 | $0.0181 | +4.22% | ||
| Sep 19 | $0.0175 | -2.24% | ||