BBS Network Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00842
-11.13%
$ 3.26 million $ 172,332
Aug 21 $ 0.00946
-8.81%
$ 3.68 million $ 143,429
Aug 14 $ 0.00998
-6.91%
$ 4.02 million $ 115,691
Aug 7 $ 0.0107
-7.12%
$ 3.55 million $ 107,647
Jul 31 $ 0.0115
+1.96%
$ 3.82 million $ 129,955
Jul 24 $ 0.0113
-0.42%
$ 3.75 million $ 334,896
Jul 17 $ 0.0114
+12.31%
$ 3.77 million $ 928,674
Jul 10 $ 0.0101
+0.66%
$ 3.35 million $ 756,019
Jul 3 $ 0.01
-13.30%
$ 3.33 million $ 385,753
Jun 26 $ 0.0115
+2.79%
$ 3.83 million $ 389,422
Jun 19 $ 0.0121
+2.69%
$ 3.72 million $ 440,230
Jun 12 $ 0.0118
-6.99%
$ 3.9 million $ 450,120
Jun 5 $ 0.0127
-17.71%
$ 4.2 million $ 724,575
May 29 $ 0.0154
+8.64%
$ 5.1 million $ 593,565
May 22 $ 0.0138
-8.18%
$ 3.11 million $ 692,487
May 15 $ 0.0151
-2.98%
$ 3.31 million $ 700,536
May 8 $ 0.0172
+9.59%
$ 3.41 million $ 631,270
May 1 $ 0.0157
-13.08%
$ 3.44 million $ 755,863
Apr 24 $ 0.0173
-16.23%
$ 3.96 million $ 722,365
Apr 17 $ 0.0199
-9.29%
$ 4.53 million $ 816,278
Apr 10 $ 0.0219
-8.54%
$ 4.82 million $ 859,635
Apr 3 $ 0.0239
+1.10%
$ 5.25 million $ 975,698
Mar 27 $ 0.0236
-2.03%
$ 5.2 million $ 1.03 million
Mar 20 $ 0.0227
-16.72%
$ 5.31 million $ 928,491
Mar 13 $ 0.0299
+18.57%
$ 5.98 million $ 993,013
Mar 6 $ 0.0261
-16.40%
$ 5.54 million $ 1.09 million
Feb 27 $ 0.0313
-16.18%
$ 6.87 million $ 1.3 million
Feb 20 $ 0.0373
-12.99%
$ 8.2 million $ 1.52 million
Feb 13 $ 0.0429
+62.34%
$ 9.42 million $ 1.62 million
Feb 6 $ 0.0264
+138.05%
$ 5.81 million $ 1.48 million
Jan 30 $ 0.0111
+0.48%
$ 2.44 million $ 668,022
Jan 23 $ 0.0107
-7.19%
$ 2.43 million $ 558,538
Jan 16 $ 0.0115
+1.74%
$ 2.53 million $ 666,070
Jan 9 $ 0.0113
-0.53%
$ 2.48 million $ 617,253
Jan 2 $ 0.0113
+13.25%
$ 2.49 million $ 607,470
Dec 26 $ 0.01
-14.76%
$ 2.2 million $ 663,185
Dec 19 $ 0.0118
+5.74%
$ 2.58 million $ 642,825
Dec 12 $ 0.0111
-8.70%
$ 2.44 million $ 523,705
Dec 5 $ 0.012
-3.26%
$ 2.68 million $ 590,337
Nov 28 $ 0.0124
+0.96%
$ 2.73 million $ 707,907
Nov 21 $ 0.012
-18.31%
$ 2.7 million $ 585,579
Nov 14 $ 0.0151
-0.74%
$ 3.23 million $ 676,519
Nov 7 $ 0.0154
-17.22%
$ 2.65 million $ 690,028
Oct 31 $ 0.0185
+7.58%
$ 3.22 million $ 849,141
Oct 24 $ 0.0172
-16.57%
$ 3 million $ 836,910
Oct 17 $ 0.0206
+13.68%
$ 3.59 million $ 915,012
Oct 10 $ 0.0182
-5.72%
$ 3.16 million $ 1.07 million
Oct 3 $ 0.0193
+6.63%
$ 3.35 million $ 1.1 million
Sep 26 $ 0.0181
+4.22%
$ 3.14 million $ 508,821
Sep 19 $ 0.0175
-2.24%
$ 3.01 million $ 438,206