BBS Network Historical Data

BBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.012
-0.14%
$ 5.34 million $ 29,253
Jan 25, 2024 $ 0.0121
-5.49%
$ 5.36 million $ 32,457
Jan 24, 2024 $ 0.0125
+0.46%
$ 5.54 million $ 30,429
Jan 23, 2024 $ 0.0124
+2.29%
$ 5.51 million $ 31,761
Jan 22, 2024 $ 0.0121
-3.85%
$ 5.38 million $ 31,522
Jan 21, 2024 $ 0.0126
-3.65%
$ 5.6 million $ 28,991
Jan 20, 2024 $ 0.0131
+3.00%
$ 5.81 million $ 31,711
Jan 19, 2024 $ 0.0128
+4.46%
$ 5.66 million $ 29,960
Jan 18, 2024 $ 0.0122
+0.24%
$ 5.4 million $ 31,466
Jan 17, 2024 $ 0.0121
-2.40%
$ 5.37 million $ 30,819
Jan 16, 2024 $ 0.0123
-6.09%
$ 5.46 million $ 29,482
Jan 15, 2024 $ 0.0131
-6.51%
$ 5.81 million $ 29,078
Jan 14, 2024 $ 0.014
-0.06%
$ 6.21 million $ 30,664
Jan 13, 2024 $ 0.014
+2.87%
$ 6.21 million $ 31,985
Jan 12, 2024 $ 0.0135
-6.11%
$ 6.01 million $ 35,121
Jan 11, 2024 $ 0.0143
+12.02%
$ 6.35 million $ 38,434
Jan 10, 2024 $ 0.0128
+3.15%
$ 5.67 million $ 33,662
Jan 9, 2024 $ 0.0124
-5.86%
$ 5.5 million $ 32,149
Jan 8, 2024 $ 0.0131
+5.84%
$ 5.8 million $ 32,608
Jan 7, 2024 $ 0.0123
-1.16%
$ 5.46 million $ 30,066
Jan 6, 2024 $ 0.0124
-8.92%
$ 5.51 million $ 28,887
Jan 5, 2024 $ 0.0137
-2.09%
$ 6.06 million $ 35,086
Jan 4, 2024 $ 0.0139
+8.93%
$ 6.16 million $ 45,713
Jan 3, 2024 $ 0.0127
-3.95%
$ 5.63 million $ 47,204
Jan 2, 2024 $ 0.0132
-0.23%
$ 5.85 million $ 35,971
Jan 1, 2024 $ 0.0132
+3.48%
$ 5.84 million $ 35,346
Dec 31, 2023 $ 0.0127
-7.03%
$ 5.63 million $ 32,569
Dec 30, 2023 $ 0.0136
+3.76%
$ 6.04 million $ 38,240
Dec 29, 2023 $ 0.0131
-14.69%
$ 5.83 million $ 41,195
Dec 28, 2023 $ 0.0154
+6.35%
$ 6.81 million $ 45,508
Dec 27, 2023 $ 0.0144
-3.14%
$ 6.37 million $ 74,252
Dec 26, 2023 $ 0.0153
+105.83%
$ 6.76 million $ 251,817
Dec 25, 2023 $ 0.00739
+7.77%
$ 3.28 million $ 35,348
Dec 24, 2023 $ 0.00686
+2.76%
$ 3.04 million $ 35,695
Dec 23, 2023 $ 0.00668
-19.84%
$ 2.96 million $ 34,307
Dec 22, 2023 $ 0.00836
+1.05%
$ 3.71 million $ 41,329
Dec 21, 2023 $ 0.00828
-3.14%
$ 3.67 million $ 35,481
Dec 20, 2023 $ 0.00855
-4.52%
$ 3.79 million $ 36,812
Dec 19, 2023 $ 0.00894
-6.58%
$ 3.96 million $ 34,613
Dec 18, 2023 $ 0.00961
+0.06%
$ 4.26 million $ 37,141
Dec 17, 2023 $ 0.0096
+5.84%
$ 4.26 million $ 38,762
Dec 16, 2023 $ 0.0091
+2.17%
$ 4.04 million $ 36,712
Dec 15, 2023 $ 0.00895
-4.80%
$ 3.97 million $ 36,684
Dec 14, 2023 $ 0.00936
-1.21%
$ 4.15 million $ 38,301
Dec 13, 2023 $ 0.00947
+0.48%
$ 4.2 million $ 41,436
Dec 12, 2023 $ 0.00942
+1.72%
$ 4.18 million $ 37,827
Dec 11, 2023 $ 0.00924
-0.60%
$ 4.1 million $ 38,153
Dec 10, 2023 $ 0.00926
-4.45%
$ 4.1 million $ 35,113
Dec 9, 2023 $ 0.00965
-2.70%
$ 4.28 million $ 34,913
Dec 8, 2023 $ 0.0099
-3.85%
$ 4.39 million $ 28,347