Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0103
-0.28%
$4.57 million $31,072
Dec 6, 2023 $0.0103
+7.58%
$4.58 million $53,476
Dec 5, 2023 $0.0094
-6.93%
$4.17 million $33,539
Dec 4, 2023 $0.0101
+19.66%
$4.47 million $45,333
Dec 3, 2023 $0.00843
-9.65%
$3.74 million $40,584
Dec 2, 2023 $0.00933
-5.58%
$4.14 million $42,531
Dec 1, 2023 $0.00987
+5.18%
$4.38 million $39,908
Nov 30, 2023 $0.00943
-14.04%
$4.18 million $39,685
Nov 29, 2023 $0.0109
+50.66%
$4.85 million $90,701
Nov 28, 2023 $0.00726
+0.41%
$3.22 million $33,691
Nov 27, 2023 $0.00722
+0.18%
$3.2 million $34,934
Nov 26, 2023 $0.00721
+0.74%
$3.2 million $34,105
Nov 25, 2023 $0.00716
+4.50%
$3.18 million $35,054
Nov 24, 2023 $0.00683
-0.23%
$3.03 million $33,378
Nov 23, 2023 $0.00684
+0.82%
$3.03 million $33,316
Nov 22, 2023 $0.00675
-0.44%
$2.99 million $38,279
Nov 21, 2023 $0.00676
+1.17%
$3 million $46,189
Nov 20, 2023 $0.00667
-1.57%
$2.96 million $32,894
Nov 19, 2023 $0.00677
+0.94%
$3 million $33,102
Nov 18, 2023 $0.00673
+1.69%
$2.99 million $33,655
Nov 17, 2023 $0.00662
-6.60%
$2.94 million $31,812
Nov 16, 2023 $0.00714
-1.73%
$2.77 million $34,843
Nov 15, 2023 $0.00726
-0.40%
$2.81 million $33,612
Nov 14, 2023 $0.00731
-1.67%
$2.83 million $34,931
Nov 13, 2023 $0.00744
+7.28%
$2.88 million $35,173
Nov 12, 2023 $0.00693
-1.23%
$2.69 million $33,977
Nov 11, 2023 $0.00704
-5.28%
$2.73 million $33,141
Nov 10, 2023 $0.0074
+8.63%
$2.87 million $38,066
Nov 9, 2023 $0.0068
-4.28%
$2.64 million $35,576
Nov 8, 2023 $0.00711
+1.55%
$2.76 million $34,194
Nov 7, 2023 $0.00698
+1.35%
$2.71 million $36,524
Nov 6, 2023 $0.00689
-0.17%
$2.67 million $36,151
Nov 5, 2023 $0.0069
-0.98%
$2.67 million $38,601
Nov 4, 2023 $0.00695
-2.52%
$2.69 million $38,424
Nov 3, 2023 $0.00572
+1.74%
$2.22 million $32,480
Nov 2, 2023 $0.00563
+0.51%
$2.18 million $31,801
Nov 1, 2023 $0.00562
+2.41%
$2.18 million $32,105
Oct 31, 2023 $0.00546
+2.64%
$2.12 million $25,939
Oct 30, 2023 $0.00531
-3.35%
$2.06 million $31,355
Oct 29, 2023 $0.00548
-2.01%
$2.12 million $32,321
Oct 28, 2023 $0.00562
+6.69%
$2.18 million $27,065
Oct 27, 2023 $0.00526
-6.97%
$2.04 million $30,274
Oct 26, 2023 $0.00568
-0.40%
$2.2 million $36,189
Oct 25, 2023 $0.00566
-0.53%
$2.19 million $36,104
Oct 24, 2023 $0.0057
-3.45%
$2.21 million $31,325
Oct 23, 2023 $0.0057
+3.43%
$2.21 million $34,420
Oct 22, 2023 $0.00551
+0.10%
$2.13 million $34,870
Oct 21, 2023 $0.00554
+0.27%
$2.15 million $32,845
Oct 20, 2023 $0.00556
-7.48%
$2.15 million $30,078
Oct 19, 2023 $0.00597
-1.92%
$2.31 million $31,561