Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.00609
-3.69%
$2.36 million $34,965
Oct 17, 2023 $0.00632
-2.25%
$2.45 million $33,815
Oct 16, 2023 $0.00648
-2.86%
$2.51 million $28,455
Oct 15, 2023 $0.00668
-1.72%
$2.59 million $32,222
Oct 14, 2023 $0.0068
+0.16%
$2.64 million $32,881
Oct 13, 2023 $0.0068
-0.99%
$2.63 million $32,772
Oct 12, 2023 $0.00684
-1.18%
$2.65 million $32,551
Oct 11, 2023 $0.00695
-1.93%
$2.69 million $33,245
Oct 10, 2023 $0.00708
+0.70%
$2.75 million $33,340
Oct 9, 2023 $0.00708
-0.10%
$2.74 million $33,366
Oct 8, 2023 $0.00709
+0.30%
$2.75 million $34,244
Oct 7, 2023 $0.00706
-1.08%
$2.74 million $32,887
Oct 6, 2023 $0.00713
-0.76%
$2.76 million $33,123
Oct 5, 2023 $0.00718
-0.05%
$2.78 million $33,192
Oct 4, 2023 $0.00718
+0.20%
$2.78 million $33,318
Oct 3, 2023 $0.00718
-1.52%
$2.78 million $33,183
Oct 2, 2023 $0.00723
-1.54%
$2.8 million $33,073
Oct 1, 2023 $0.00733
+7.92%
$2.84 million $34,736
Sep 30, 2023 $0.00677
-3.34%
$2.62 million $32,101
Sep 29, 2023 $0.00704
+1.93%
$2.73 million $35,003
Sep 28, 2023 $0.00706
-6.66%
$2.73 million $32,200
Sep 27, 2023 $0.00758
-1.15%
$2.94 million $27,701
Sep 26, 2023 $0.00762
-0.88%
$2.95 million $33,578
Sep 25, 2023 $0.00771
-1.24%
$2.99 million $33,587
Sep 24, 2023 $0.00781
+0.36%
$3.03 million $34,383
Sep 23, 2023 $0.00776
-1.19%
$3.01 million $33,663
Sep 22, 2023 $0.00786
-0.25%
$3.05 million $30,555
Sep 21, 2023 $0.00789
-2.11%
$3.06 million $22,887
Sep 20, 2023 $0.00805
-2.04%
$3.12 million $24,332
Sep 19, 2023 $0.00823
+0.89%
$3.19 million $24,568
Sep 18, 2023 $0.00814
-5.91%
$3.15 million $23,643
Sep 17, 2023 $0.00865
-0.51%
$3.35 million $24,895
Sep 16, 2023 $0.0087
+0.45%
$3.37 million $24,788
Sep 15, 2023 $0.00864
+6.78%
$3.35 million $25,517
Sep 14, 2023 $0.00812
-6.48%
$3.15 million $23,670
Sep 13, 2023 $0.00867
-4.53%
$3.36 million $28,933
Sep 12, 2023 $0.00908
+0.44%
$3.52 million $24,844
Sep 11, 2023 $0.00909
-0.41%
$3.52 million $27,053
Sep 10, 2023 $0.00911
+2.34%
$3.53 million $26,728
Sep 9, 2023 $0.00891
+0.01%
$3.45 million $24,987
Sep 8, 2023 $0.00895
+1.90%
$3.47 million $25,626
Sep 7, 2023 $0.0088
+2.28%
$3.41 million $26,301
Sep 6, 2023 $0.00859
+1.10%
$3.33 million $25,328
Sep 5, 2023 $0.0085
+2.11%
$3.29 million $25,022
Sep 4, 2023 $0.00832
-1.16%
$3.22 million $24,444
Sep 3, 2023 $0.00842
+0.06%
$3.26 million $24,385
Sep 2, 2023 $0.00843
-3.38%
$3.27 million $24,438
Sep 1, 2023 $0.00872
-0.17%
$3.38 million $24,925
Aug 31, 2023 $0.00871
+5.44%
$3.38 million $25,132
Aug 30, 2023 $0.00829
-0.17%
$3.21 million $24,395