BBS Network Historical Data

BBS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00609
-3.69%
$ 2.36 million $ 34,965
Oct 17, 2023 $ 0.00632
-2.25%
$ 2.45 million $ 33,815
Oct 16, 2023 $ 0.00648
-2.86%
$ 2.51 million $ 28,455
Oct 15, 2023 $ 0.00668
-1.72%
$ 2.59 million $ 32,222
Oct 14, 2023 $ 0.0068
+0.16%
$ 2.64 million $ 32,881
Oct 13, 2023 $ 0.0068
-0.99%
$ 2.63 million $ 32,772
Oct 12, 2023 $ 0.00684
-1.18%
$ 2.65 million $ 32,551
Oct 11, 2023 $ 0.00695
-1.93%
$ 2.69 million $ 33,245
Oct 10, 2023 $ 0.00708
+0.70%
$ 2.75 million $ 33,340
Oct 9, 2023 $ 0.00708
-0.10%
$ 2.74 million $ 33,366
Oct 8, 2023 $ 0.00709
+0.30%
$ 2.75 million $ 34,244
Oct 7, 2023 $ 0.00706
-1.08%
$ 2.74 million $ 32,887
Oct 6, 2023 $ 0.00713
-0.76%
$ 2.76 million $ 33,123
Oct 5, 2023 $ 0.00718
-0.05%
$ 2.78 million $ 33,192
Oct 4, 2023 $ 0.00718
+0.20%
$ 2.78 million $ 33,318
Oct 3, 2023 $ 0.00718
-1.52%
$ 2.78 million $ 33,183
Oct 2, 2023 $ 0.00723
-1.54%
$ 2.8 million $ 33,073
Oct 1, 2023 $ 0.00733
+7.92%
$ 2.84 million $ 34,736
Sep 30, 2023 $ 0.00677
-3.34%
$ 2.62 million $ 32,101
Sep 29, 2023 $ 0.00704
+1.93%
$ 2.73 million $ 35,003
Sep 28, 2023 $ 0.00706
-6.66%
$ 2.73 million $ 32,200
Sep 27, 2023 $ 0.00758
-1.15%
$ 2.94 million $ 27,701
Sep 26, 2023 $ 0.00762
-0.88%
$ 2.95 million $ 33,578
Sep 25, 2023 $ 0.00771
-1.24%
$ 2.99 million $ 33,587
Sep 24, 2023 $ 0.00781
+0.36%
$ 3.03 million $ 34,383
Sep 23, 2023 $ 0.00776
-1.19%
$ 3.01 million $ 33,663
Sep 22, 2023 $ 0.00786
-0.25%
$ 3.05 million $ 30,555
Sep 21, 2023 $ 0.00789
-2.11%
$ 3.06 million $ 22,887
Sep 20, 2023 $ 0.00805
-2.04%
$ 3.12 million $ 24,332
Sep 19, 2023 $ 0.00823
+0.89%
$ 3.19 million $ 24,568
Sep 18, 2023 $ 0.00814
-5.91%
$ 3.15 million $ 23,643
Sep 17, 2023 $ 0.00865
-0.51%
$ 3.35 million $ 24,895
Sep 16, 2023 $ 0.0087
+0.45%
$ 3.37 million $ 24,788
Sep 15, 2023 $ 0.00864
+6.78%
$ 3.35 million $ 25,517
Sep 14, 2023 $ 0.00812
-6.48%
$ 3.15 million $ 23,670
Sep 13, 2023 $ 0.00867
-4.53%
$ 3.36 million $ 28,933
Sep 12, 2023 $ 0.00908
+0.44%
$ 3.52 million $ 24,844
Sep 11, 2023 $ 0.00909
-0.41%
$ 3.52 million $ 27,053
Sep 10, 2023 $ 0.00911
+2.34%
$ 3.53 million $ 26,728
Sep 9, 2023 $ 0.00891
+0.01%
$ 3.45 million $ 24,987
Sep 8, 2023 $ 0.00895
+1.90%
$ 3.47 million $ 25,626
Sep 7, 2023 $ 0.0088
+2.28%
$ 3.41 million $ 26,301
Sep 6, 2023 $ 0.00859
+1.10%
$ 3.33 million $ 25,328
Sep 5, 2023 $ 0.0085
+2.11%
$ 3.29 million $ 25,022
Sep 4, 2023 $ 0.00832
-1.16%
$ 3.22 million $ 24,444
Sep 3, 2023 $ 0.00842
+0.06%
$ 3.26 million $ 24,385
Sep 2, 2023 $ 0.00843
-3.38%
$ 3.27 million $ 24,438
Sep 1, 2023 $ 0.00872
-0.17%
$ 3.38 million $ 24,925
Aug 31, 2023 $ 0.00871
+5.44%
$ 3.38 million $ 25,132
Aug 30, 2023 $ 0.00829
-0.17%
$ 3.21 million $ 24,395