Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0083
-1.93%
$3.21 million $24,702
Aug 28, 2023 $0.00844
-10.95%
$3.27 million $24,356
Aug 27, 2023 $0.00949
+0.48%
$3.68 million $25,722
Aug 26, 2023 $0.00946
+1.81%
$3.67 million $23,382
Aug 25, 2023 $0.00931
+13.40%
$3.61 million $28,557
Aug 24, 2023 $0.0082
-10.97%
$3.18 million $24,249
Aug 23, 2023 $0.00921
-4.68%
$3.57 million $24,115
Aug 22, 2023 $0.0097
-4.09%
$3.76 million $24,450
Aug 21, 2023 $0.0101
-2.53%
$3.92 million $18,676
Aug 20, 2023 $0.0104
+4.16%
$4.02 million $25,213
Aug 19, 2023 $0.00998
-0.88%
$3.87 million $24,426
Aug 18, 2023 $0.0101
-1.10%
$3.91 million $18,127
Aug 17, 2023 $0.0102
-4.47%
$3.96 million $17,693
Aug 16, 2023 $0.0107
-1.65%
$3.56 million $18,342
Aug 15, 2023 $0.0109
-0.34%
$3.61 million $18,508
Aug 14, 2023 $0.0109
+1.94%
$3.63 million $18,595
Aug 13, 2023 $0.0107
-0.22%
$3.55 million $18,242
Aug 12, 2023 $0.0107
-0.17%
$3.55 million $18,151
Aug 11, 2023 $0.0107
-0.61%
$3.56 million $18,092
Aug 10, 2023 $0.0108
+0.53%
$3.58 million $17,943
Aug 9, 2023 $0.0107
+3.80%
$3.55 million $17,030
Aug 8, 2023 $0.0103
-4.23%
$3.43 million $18,567
Aug 7, 2023 $0.0108
-6.62%
$3.57 million $17,863
Aug 6, 2023 $0.0115
-0.51%
$3.82 million $18,061
Aug 5, 2023 $0.0116
-0.89%
$3.83 million $18,347
Aug 4, 2023 $0.0117
+9.81%
$3.88 million $20,344
Aug 3, 2023 $0.0107
-1.81%
$3.54 million $18,070
Aug 2, 2023 $0.0108
+0.73%
$3.6 million $18,102
Aug 1, 2023 $0.0108
-2.86%
$3.57 million $18,712
Jul 31, 2023 $0.0111
-1.84%
$3.67 million $18,320
Jul 30, 2023 $0.0113
+0.32%
$3.75 million $18,333
Jul 29, 2023 $0.0113
-2.19%
$3.74 million $18,299
Jul 28, 2023 $0.0115
-3.45%
$3.83 million $18,425
Jul 27, 2023 $0.012
-5.55%
$3.96 million $18,841
Jul 26, 2023 $0.0127
+1.26%
$4.2 million $69,993
Jul 25, 2023 $0.0125
+7.79%
$4.14 million $94,421
Jul 24, 2023 $0.0126
+11.24%
$4.19 million $96,585
Jul 23, 2023 $0.0114
+0.48%
$3.77 million $175,299
Jul 22, 2023 $0.0113
+1.03%
$3.75 million $187,685
Jul 21, 2023 $0.0112
+1.93%
$3.73 million $64,533
Jul 20, 2023 $0.011
-2.28%
$3.66 million $174,502
Jul 19, 2023 $0.0113
+8.38%
$3.74 million $87,133
Jul 18, 2023 $0.0104
+3.21%
$3.45 million $163,292
Jul 17, 2023 $0.0101
-0.33%
$3.34 million $76,229
Jul 16, 2023 $0.0101
+1.10%
$3.35 million $152,184
Jul 15, 2023 $0.01
-0.17%
$3.32 million $76,269
Jul 14, 2023 $0.01
+1.43%
$3.32 million $84,023
Jul 13, 2023 $0.00987
-0.17%
$3.27 million $87,475
Jul 12, 2023 $0.00988
+0.04%
$3.28 million $155,275
Jul 11, 2023 $0.00988
+1.25%
$3.28 million $154,240