BBS Network Historical Data

BBS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0083
-1.93%
$ 3.21 million $ 24,702
Aug 28, 2023 $ 0.00844
-10.95%
$ 3.27 million $ 24,356
Aug 27, 2023 $ 0.00949
+0.48%
$ 3.68 million $ 25,722
Aug 26, 2023 $ 0.00946
+1.81%
$ 3.67 million $ 23,382
Aug 25, 2023 $ 0.00931
+13.40%
$ 3.61 million $ 28,557
Aug 24, 2023 $ 0.0082
-10.97%
$ 3.18 million $ 24,249
Aug 23, 2023 $ 0.00921
-4.68%
$ 3.57 million $ 24,115
Aug 22, 2023 $ 0.0097
-4.09%
$ 3.76 million $ 24,450
Aug 21, 2023 $ 0.0101
-2.53%
$ 3.92 million $ 18,676
Aug 20, 2023 $ 0.0104
+4.16%
$ 4.02 million $ 25,213
Aug 19, 2023 $ 0.00998
-0.88%
$ 3.87 million $ 24,426
Aug 18, 2023 $ 0.0101
-1.10%
$ 3.91 million $ 18,127
Aug 17, 2023 $ 0.0102
-4.47%
$ 3.96 million $ 17,693
Aug 16, 2023 $ 0.0107
-1.65%
$ 3.56 million $ 18,342
Aug 15, 2023 $ 0.0109
-0.34%
$ 3.61 million $ 18,508
Aug 14, 2023 $ 0.0109
+1.94%
$ 3.63 million $ 18,595
Aug 13, 2023 $ 0.0107
-0.22%
$ 3.55 million $ 18,242
Aug 12, 2023 $ 0.0107
-0.17%
$ 3.55 million $ 18,151
Aug 11, 2023 $ 0.0107
-0.61%
$ 3.56 million $ 18,092
Aug 10, 2023 $ 0.0108
+0.53%
$ 3.58 million $ 17,943
Aug 9, 2023 $ 0.0107
+3.80%
$ 3.55 million $ 17,030
Aug 8, 2023 $ 0.0103
-4.23%
$ 3.43 million $ 18,567
Aug 7, 2023 $ 0.0108
-6.62%
$ 3.57 million $ 17,863
Aug 6, 2023 $ 0.0115
-0.51%
$ 3.82 million $ 18,061
Aug 5, 2023 $ 0.0116
-0.89%
$ 3.83 million $ 18,347
Aug 4, 2023 $ 0.0117
+9.81%
$ 3.88 million $ 20,344
Aug 3, 2023 $ 0.0107
-1.81%
$ 3.54 million $ 18,070
Aug 2, 2023 $ 0.0108
+0.73%
$ 3.6 million $ 18,102
Aug 1, 2023 $ 0.0108
-2.86%
$ 3.57 million $ 18,712
Jul 31, 2023 $ 0.0111
-1.84%
$ 3.67 million $ 18,320
Jul 30, 2023 $ 0.0113
+0.32%
$ 3.75 million $ 18,333
Jul 29, 2023 $ 0.0113
-2.19%
$ 3.74 million $ 18,299
Jul 28, 2023 $ 0.0115
-3.45%
$ 3.83 million $ 18,425
Jul 27, 2023 $ 0.012
-5.55%
$ 3.96 million $ 18,841
Jul 26, 2023 $ 0.0127
+1.26%
$ 4.2 million $ 69,993
Jul 25, 2023 $ 0.0125
+7.79%
$ 4.14 million $ 94,421
Jul 24, 2023 $ 0.0126
+11.24%
$ 4.19 million $ 96,585
Jul 23, 2023 $ 0.0114
+0.48%
$ 3.77 million $ 175,299
Jul 22, 2023 $ 0.0113
+1.03%
$ 3.75 million $ 187,685
Jul 21, 2023 $ 0.0112
+1.93%
$ 3.73 million $ 64,533
Jul 20, 2023 $ 0.011
-2.28%
$ 3.66 million $ 174,502
Jul 19, 2023 $ 0.0113
+8.38%
$ 3.74 million $ 87,133
Jul 18, 2023 $ 0.0104
+3.21%
$ 3.45 million $ 163,292
Jul 17, 2023 $ 0.0101
-0.33%
$ 3.34 million $ 76,229
Jul 16, 2023 $ 0.0101
+1.10%
$ 3.35 million $ 152,184
Jul 15, 2023 $ 0.01
-0.17%
$ 3.32 million $ 76,269
Jul 14, 2023 $ 0.01
+1.43%
$ 3.32 million $ 84,023
Jul 13, 2023 $ 0.00987
-0.17%
$ 3.27 million $ 87,475
Jul 12, 2023 $ 0.00988
+0.04%
$ 3.28 million $ 155,275
Jul 11, 2023 $ 0.00988
+1.25%
$ 3.28 million $ 154,240