Poverty Eradication Coin Historical Data

PEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.000665
-11.14%
$ -- $ 1
Jun 20, 2021 $ 0.000749
+0.70%
$ -- $ 1
Jun 19, 2021 $ 0.000744
+0.20%
$ -- $ 1
Jun 18, 2021 $ 0.000742
-6.29%
$ -- $ 1
Jun 17, 2021 $ 0.000792
-1.01%
$ -- $ 1
Jun 16, 2021 $ 0.0008
-6.60%
$ -- $ 1
Jun 15, 2021 $ 0.000856
+0.56%
$ -- $ 1
Jun 14, 2021 $ 0.000851
+4.42%
$ -- $ 1
Jun 13, 2021 $ 0.000814
+9.16%
$ -- $ 1
Jun 12, 2021 $ 0.000746
-5.88%
$ -- $ 1
Jun 11, 2021 $ 0.000793
+2.27%
$ -- $ 1
Jun 10, 2021 $ 0.000776
-5.58%
$ -- $ 1
Jun 9, 2021 $ 0.000822
+23.10%
$ -- $ 1
Jun 8, 2021 $ 0.000668
-0.46%
$ -- $ 1
Jun 7, 2021 $ 0.000671
-6.23%
$ -- $ 1
Jun 6, 2021 $ 0.000715
+0.92%
$ -- $ 1
Jun 5, 2021 $ 0.000708
-3.87%
$ -- $ 1
Jun 4, 2021 $ 0.000738
+3.96%
$ -- $ 1
Jun 3, 2021 $ 0.000709
-5.73%
$ -- $ 1
Jun 2, 2021 $ 0.000753
+2.69%
$ -- $ 18
Jun 1, 2021 $ 0.000733
-71.94%
$ -- $ 1
May 30, 2021 $ 0.00321
+131.95%
$ -- $ 4
May 29, 2021 $ 0.00138
-61.27%
$ -- $ 2
May 28, 2021 $ 0.00357
+209.04%
$ -- $ 4
May 27, 2021 $ 0.00116
-70.57%
$ -- $ 2
May 26, 2021 $ 0.00392
+927.50%
$ -- $ 5
May 25, 2021 $ 0.000382
-50.57%
$ -- $ 1
May 24, 2021 $ 0.000773
+10.95%
$ -- $ 2
May 23, 2021 $ 0.000694
-7.68%
$ -- $ 1
May 22, 2021 $ 0.000752
-32.43%
$ -- $ 12
May 21, 2021 $ 0.00112
-8.28%
$ -- $ 1
May 20, 2021 $ 0.00122
+8.74%
$ -- $ 1
May 19, 2021 $ 0.00112
+30.15%
$ -- $ 1
May 18, 2021 $ 0.000859
-1.60%
$ -- $ 14
May 17, 2021 $ 0.000873
+88.77%
$ -- $ 1
May 16, 2021 $ 0.000464
-78.80%
$ -- $ 10
May 15, 2021 $ 0.00219
-26.97%
$ -- $ 5
May 14, 2021 $ 0.00299
+0.34%
$ -- $ 3
May 13, 2021 $ 0.00298
+192.08%
$ -- $ 3
May 12, 2021 $ 0.00102
-11.19%
$ -- $ 1
May 11, 2021 $ 0.00115
+1.13%
$ -- $ 1
May 10, 2021 $ 0.00113
-4.26%
$ -- $ 11
May 9, 2021 $ 0.00118
-0.72%
$ -- $ 1
May 8, 2021 $ 0.00119
+3.04%
$ -- $ 7
May 7, 2021 $ 0.00116
+1.34%
$ -- $ 1
May 6, 2021 $ 0.00114
-72.04%
$ -- $ 1
May 5, 2021 $ 0.00407
-5.22%
$ -- $ 5
May 4, 2021 $ 0.0043
+23.78%
$ -- $ 6
May 3, 2021 $ 0.00347
+1.32%
$ -- $ 3
May 2, 2021 $ 0.00343
+47.13%
$ -- $ 4