Poverty Eradication Coin Historical Data

PEC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00233
-33.46%
$ -- $ 3
Apr 30, 2021 $ 0.0035
+224.23%
$ -- $ 8
Apr 29, 2021 $ 0.00108
-51.04%
$ -- $ 1
Apr 28, 2021 $ 0.0022
+99.03%
$ -- $ 2
Apr 27, 2021 $ 0.00111
+1.97%
$ -- $ 3
Apr 26, 2021 $ 0.00109
+9.74%
$ -- $ 7
Apr 25, 2021 $ 0.000991
-80.32%
$ -- $ 1
Apr 24, 2021 $ 0.00504
+391.15%
$ -- $ 6
Apr 23, 2021 $ 0.00103
+95.43%
$ -- $ 1
Apr 22, 2021 $ 0.000526
-90.39%
$ -- $ 1
Apr 21, 2021 $ 0.00547
+91.90%
$ -- $ 15
Apr 20, 2021 $ 0.00285
-15.51%
$ -- $ 3
Apr 19, 2021 $ 0.00338
-34.30%
$ -- $ 4
Apr 18, 2021 $ 0.00514
+110.52%
$ -- $ 8
Apr 17, 2021 $ 0.00244
-43.89%
$ -- $ 2
Apr 16, 2021 $ 0.00435
+241.69%
$ -- $ 5
Apr 15, 2021 $ 0.00127
-33.11%
$ -- $ 3
Apr 14, 2021 $ 0.0019
-0.92%
$ -- $ 2
Apr 13, 2021 $ 0.00192
+6.06%
$ -- $ 3
Apr 12, 2021 $ 0.00181
+49.08%
$ -- $ 2
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.00121
+105.29%
$ -- $ 1
Apr 9, 2021 $ 0.000587
-88.86%
$ -- $ 1
Apr 8, 2021 $ 0.00527
+825.00%
$ -- $ 7
Apr 7, 2021 $ 0.00057
-75.77%
$ -- $ 1
Apr 6, 2021 $ 0.00235
+295.29%
$ -- $ 2
Apr 5, 2021 $ 0.000595
-89.85%
$ -- $ 1
Apr 4, 2021 $ 0.00586
+409.21%
$ -- $ 8
Apr 3, 2021 $ 0.00115
-3.02%
$ -- $ 1
Apr 2, 2021 $ 0.00119
-49.66%
$ -- $ 1
Apr 1, 2021 $ 0.00236
+300.56%
$ -- $ 3
Mar 30, 2021 $ 0.00235
+35.72%
$ -- $ 3
Mar 29, 2021 $ 0.00173
+55.24%
$ -- $ 2
Mar 28, 2021 $ 0.00112
-71.48%
$ -- $ 1
Mar 27, 2021 $ 0.00392
-21.04%
$ -- $ 5
Mar 26, 2021 $ 0.00496
+377.91%
$ -- $ 6
Mar 25, 2021 $ 0.00104
-34.76%
$ -- $ 1
Mar 24, 2021 $ 0.00159
+189.67%
$ -- $ 2
Mar 23, 2021 $ 0.000548
-66.43%
$ -- $ 1
Mar 22, 2021 $ 0.00163
-5.43%
$ -- $ 2
Mar 21, 2021 $ 0.00173
+95.61%
$ -- $ 2
Mar 20, 2021 $ 0.00589
+12.52%
$ -- $ 7
Mar 19, 2021 $ 0.00524
+29.33%
$ -- $ 10
Mar 18, 2021 $ 0.00405
+244.46%
$ -- $ 5
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 2
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 1
Mar 15, 2021 $ 0.00112
-52.94%
$ -- $ 2
Mar 14, 2021 $ 0.00238
-2.95%
$ -- $ 3
Mar 13, 2021 $ 0.00245
-46.74%
$ -- $ 3
Mar 12, 2021 $ 0.0046
+32.95%
$ -- $ 5