Poverty Eradication Coin Historical Data

PEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.000715
-80.20%
$ -- $ 6
Jan 16, 2021 $ 0.00362
+892.56%
$ -- $ 5
Jan 15, 2021 $ 0.000364
-6.34%
$ -- $ 0
Jan 14, 2021 $ 0.000389
+4.82%
$ -- $ 0
Jan 13, 2021 $ 0.000371
-87.86%
$ -- $ 1
Jan 12, 2021 $ 0.00305
+329.08%
$ -- $ 3
Jan 11, 2021 $ 0.000712
-69.08%
$ -- $ 1
Jan 10, 2021 $ 0.0023
-36.33%
$ -- $ 3
Jan 9, 2021 $ 0.00362
+29,586.27%
$ -- $ 5
Jan 8, 2021 $ 0.0000122
-98.44%
$ -- $ 722
Jan 7, 2021 $ 0.00078
-69.47%
$ -- $ 1
Jan 6, 2021 $ 0.00255
+278.57%
$ -- $ 3
Jan 5, 2021 $ 0.000675
-46.79%
$ -- $ 1
Jan 4, 2021 $ 0.00129
+98.36%
$ -- $ 1
Jan 3, 2021 $ 0.000651
-48.93%
$ -- $ 1
Jan 2, 2021 $ 0.00127
-12.45%
$ -- $ 2
Jan 1, 2021 $ 0.00146
+405.61%
$ -- $ 2
Dec 31, 2020 $ 0.000288
-49.73%
$ -- $ 0
Dec 30, 2020 $ 0.000573
+105.04%
$ -- $ 1
Dec 29, 2020 $ 0.00187
+251.56%
$ -- $ 2
Dec 28, 2020 $ 0.000269
-49.47%
$ -- $ 0
Dec 27, 2020 $ 0.000261
-83.63%
$ -- $ 0
Dec 26, 2020 $ 0.00105
-46.17%
$ -- $ 1
Dec 25, 2020 $ 0.000699
-40.01%
$ -- $ 1
Dec 24, 2020 $ 0.00235
+415.55%
$ -- $ 2
Dec 23, 2020 $ 0.00113
-28.69%
$ -- $ 3
Dec 22, 2020 $ 0.00189
+320.20%
$ -- $ 3
Dec 21, 2020 $ 0.000681
+200.80%
$ -- $ 1
Dec 17, 2020 $ 0.000681
+7.17%
$ -- $ 1
Dec 16, 2020 $ 0.000212
-81.59%
$ -- $ 0
Dec 15, 2020 $ 0.000192
-88.84%
$ -- $ 0
Dec 14, 2020 $ 0.000765
+304.79%
$ -- $ 1
Dec 13, 2020 $ 0.00114
-14.65%
$ -- $ 1
Dec 12, 2020 $ 0.000931
-48.48%
$ -- $ 1
Dec 11, 2020 $ 0.000358
-79.87%
$ -- $ 0
Dec 10, 2020 $ 0.0018
+97.32%
$ -- $ 1
Dec 9, 2020 $ 0.00184
+13.41%
$ -- $ 2
Dec 8, 2020 $ 0.000907
+137.80%
$ -- $ 1
Dec 7, 2020 $ 0.000761
-0.57%
$ -- $ 1
Dec 6, 2020 $ 0.00115
+0.28%
$ -- $ 1
Dec 5, 2020 $ 0.00114
+103.71%
$ -- $ 1
Dec 4, 2020 $ 0.000742
+283.93%
$ -- $ 1
Dec 3, 2020 $ 0.000385
-59.58%
$ -- $ 0
Dec 2, 2020 $ 0.00114
-23.43%
$ -- $ 2
Dec 1, 2020 $ 0.000561
-67.79%
$ -- $ 1
Nov 30, 2020 $ 0.000367
+1.56%
$ -- $ 0
Nov 29, 2020 $ 0.000361
-79.41%
$ -- $ 0
Nov 28, 2020 $ 0.00175
+416.37%
$ -- $ 2
Nov 27, 2020 $ 0.000339
-0.41%
$ -- $ 0