Poverty Eradication Coin Historical Data

PEC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00034
+82.34%
$ -- $ 0
Nov 25, 2020 $ 0.000187
-50.84%
$ -- $ 0
Nov 24, 2020 $ 0.00038
+107.50%
$ -- $ 0
Nov 23, 2020 $ 0.000183
-49.90%
$ -- $ 0
Nov 22, 2020 $ 0.000365
-2.12%
$ -- $ 0
Nov 21, 2020 $ 0.000373
-71.12%
$ -- $ 302
Nov 20, 2020 $ 0.00129
+2,271.15%
$ -- $ 2
Nov 19, 2020 $ 0.0000545
-4.78%
$ -- $ 4
Nov 18, 2020 $ 0.0000573
-67.40%
$ -- $ 14
Nov 17, 2020 $ 0.000176
+5.82%
$ -- $ 0
Nov 16, 2020 $ 0.000166
-85.00%
$ -- $ 0
Nov 15, 2020 $ 0.00111
+592.69%
$ -- $ 1
Nov 14, 2020 $ 0.00016
-89.04%
$ -- $ 0
Nov 13, 2020 $ 0.00146
+12.38%
$ -- $ 2
Nov 12, 2020 $ 0.0013
+642.99%
$ -- $ 51
Nov 11, 2020 $ 0.000175
-77.01%
$ -- $ 0
Nov 10, 2020 $ 0.000759
-16.71%
$ -- $ 1
Nov 9, 2020 $ 0.000912
+662.36%
$ -- $ 1
Nov 8, 2020 $ 0.00012
-72.91%
$ -- $ 5
Nov 7, 2020 $ 0.000441
+183.83%
$ -- $ 1
Nov 6, 2020 $ 0.000155
+0.25%
$ -- $ 1
Nov 5, 2020 $ 0.000155
-87.72%
$ -- $ 0
Nov 4, 2020 $ 0.00126
+14.07%
$ -- $ 2
Nov 3, 2020 $ 0.00111
+310.55%
$ -- $ 1
Nov 2, 2020 $ 0.000269
-60.77%
$ -- $ 0
Nov 1, 2020 $ 0.000687
+151.07%
$ -- $ 69
Oct 31, 2020 $ 0.000274
-74.55%
$ -- $ 0
Oct 30, 2020 $ 0.00107
+34.08%
$ -- $ 1
Oct 29, 2020 $ 0.000802
-32.84%
$ -- $ 1
Oct 28, 2020 $ 0.00119
+191.51%
$ -- $ 10
Oct 27, 2020 $ 0.00041
-37.24%
$ -- $ 7
Oct 26, 2020 $ 0.000653
+404.03%
$ -- $ 11
Oct 25, 2020 $ 0.00013
+46.18%
$ -- $ 0
Oct 24, 2020 $ 0.0000886
-90.63%
$ -- $ 5
Oct 23, 2020 $ 0.000946
-26.37%
$ -- $ 1
Oct 22, 2020 $ 0.00129
+38.11%
$ -- $ 1
Oct 21, 2020 $ 0.000931
+685.55%
$ -- $ 2
Oct 20, 2020 $ 0.000119
+1.78%
$ -- $ 0
Oct 19, 2020 $ 0.000116
-5.22%
$ -- $ 1
Oct 18, 2020 $ 0.000123
-78.51%
$ -- $ 0
Oct 17, 2020 $ 0.000572
+144.95%
$ -- $ 1
Oct 16, 2020 $ 0.000233
+2.16%
$ -- $ 0
Oct 15, 2020 $ 0.000228
-72.02%
$ -- $ 0
Oct 14, 2020 $ 0.000816
+554.60%
$ -- $ 1
Oct 13, 2020 $ 0.000125
-78.27%
$ -- $ 23
Oct 12, 2020 $ 0.000574
-43.45%
$ -- $ 1
Oct 11, 2020 $ 0.00102
+50.77%
$ -- $ 1
Oct 10, 2020 $ 0.000673
+205.23%
$ -- $ 1
Oct 9, 2020 $ 0.000221
-70.98%
$ -- $ 0
Oct 8, 2020 $ 0.00076
+43.39%
$ -- $ 1