Coinranking
Poverty Eradication Coin Historical Data
PEC
Page 2
| Date | | |
|---|---|---|
| Apr 4, 2023 | $ 0.000244 | +3.33% |
| Apr 3, 2023 | $ 0.000236 | +0.84% |
| Apr 2, 2023 | $ 0.000234 | -1.52% |
| Apr 1, 2023 | $ 0.000237 | +0.00% |
| Mar 31, 2023 | $ 0.000237 | +1.67% |
| Mar 30, 2023 | $ 0.000233 | -0.13% |
| Mar 29, 2023 | $ 0.000233 | +1.13% |
| Mar 28, 2023 | $ 0.000231 | +3.40% |
| Mar 27, 2023 | $ 0.000223 | -3.45% |
| Mar 26, 2023 | $ 0.000231 | +1.78% |
| Mar 25, 2023 | $ 0.000227 | -0.34% |
| Mar 24, 2023 | $ 0.000228 | -3.65% |
| Mar 23, 2023 | $ 0.000236 | +4.41% |
| Mar 22, 2023 | $ 0.000226 | -3.58% |
| Mar 21, 2023 | $ 0.000235 | +3.71% |
| Mar 20, 2023 | $ 0.000226 | -3.09% |
| Mar 19, 2023 | $ 0.000233 | +1.16% |
| Mar 18, 2023 | $ 0.00023 | -1.25% |
| Mar 17, 2023 | $ 0.000233 | +6.75% |
| Mar 16, 2023 | $ 0.000218 | +1.01% |
| Mar 15, 2023 | $ 0.000215 | -2.73% |
| Mar 14, 2023 | $ 0.000222 | +1.48% |
| Mar 13, 2023 | $ 0.000218 | +6.33% |
| Mar 12, 2023 | $ 0.000205 | +6.85% |
| Mar 11, 2023 | $ 0.000192 | +3.43% |
| Mar 10, 2023 | $ 0.000186 | -0.72% |
| Mar 9, 2023 | $ 0.000187 | -6.42% |
| Mar 8, 2023 | $ 0.0002 | -1.41% |
| Mar 7, 2023 | $ 0.000203 | -0.49% |
| Mar 6, 2023 | $ 0.000204 | +0.21% |
| Mar 5, 2023 | $ 0.000204 | -0.31% |
| Mar 4, 2023 | $ 0.000204 | +0.03% |
| Mar 3, 2023 | $ 0.000204 | -4.80% |
| Mar 2, 2023 | $ 0.000214 | -0.92% |
| Mar 1, 2023 | $ 0.000216 | +3.44% |
| Feb 28, 2023 | $ 0.000209 | -1.55% |
| Feb 27, 2023 | $ 0.000212 | -0.49% |
| Feb 26, 2023 | $ 0.000213 | +3.05% |
| Feb 25, 2023 | $ 0.000207 | -1.00% |
| Feb 24, 2023 | $ 0.000209 | -2.55% |
| Feb 23, 2023 | $ 0.000215 | +0.62% |
| Feb 22, 2023 | $ 0.000213 | -1.17% |
| Feb 21, 2023 | $ 0.000216 | -2.56% |
| Feb 20, 2023 | $ 0.000221 | +0.74% |
| Feb 19, 2023 | $ 0.000219 | -0.56% |
| Feb 18, 2023 | $ 0.000221 | +0.12% |
| Feb 17, 2023 | $ 0.000221 | +2.70% |
| Feb 16, 2023 | $ 0.000215 | -1.10% |
| Feb 15, 2023 | $ 0.000217 | +7.30% |
| Feb 14, 2023 | $ 0.000202 | +3.52% |