Poverty Eradication Coin Historical Data

PEC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00053
-28.16%
$ -- $ 1
Oct 6, 2020 $ 0.000738
-31.08%
$ -- $ 1
Oct 5, 2020 $ 0.00107
+12.11%
$ -- $ 1
Oct 4, 2020 $ 0.000954
+82.33%
$ -- $ 1
Oct 3, 2020 $ 0.000524
-16.89%
$ -- $ 1
Oct 2, 2020 $ 0.00063
-33.57%
$ -- $ 1
Oct 1, 2020 $ 0.000948
+10.03%
$ -- $ 1
Sep 30, 2020 $ 0.000861
+694.08%
$ -- $ 7
Sep 29, 2020 $ 0.000108
-87.32%
$ -- $ 1
Sep 28, 2020 $ 0.000856
+298.61%
$ -- $ 6
Sep 27, 2020 $ 0.000215
-49.75%
$ -- $ 0
Sep 26, 2020 $ 0.000428
+0.50%
$ -- $ 1
Sep 25, 2020 $ 0.000425
+295.94%
$ -- $ 1
Sep 24, 2020 $ 0.000107
-88.26%
$ -- $ 0
Sep 23, 2020 $ 0.000915
+75.00%
$ -- $ 1
Sep 22, 2020 $ 0.000523
-16.01%
$ -- $ 1
Sep 21, 2020 $ 0.000622
-42.60%
$ -- $ 1
Sep 20, 2020 $ 0.00108
+23.08%
$ -- $ 1
Sep 19, 2020 $ 0.000881
+102.35%
$ -- $ 1
Sep 18, 2020 $ 0.000435
+99.60%
$ -- $ 1
Sep 17, 2020 $ 0.000218
-77.42%
$ -- $ 0
Sep 16, 2020 $ 0.000966
+611.39%
$ -- $ 1
Sep 15, 2020 $ 0.000136
-57.56%
$ -- $ 14
Sep 14, 2020 $ 0.00032
+206.58%
$ -- $ 0
Sep 13, 2020 $ 0.000104
-74.99%
$ -- $ 0
Sep 12, 2020 $ 0.000417
+33.96%
$ -- $ 1
Sep 11, 2020 $ 0.000311
-69.80%
$ -- $ 0
Sep 10, 2020 $ 0.00103
+67.64%
$ -- $ 1
Sep 9, 2020 $ 0.000611
+51.33%
$ -- $ 1
Sep 8, 2020 $ 0.000404
-51.15%
$ -- $ 1
Sep 7, 2020 $ 0.000825
+15.47%
$ -- $ 1
Sep 6, 2020 $ 0.000715
+21.49%
$ -- $ 1
Sep 5, 2020 $ 0.000588
-37.33%
$ -- $ 1
Sep 4, 2020 $ 0.000938
+84.71%
$ -- $ 1
Sep 3, 2020 $ 0.000509
+48.91%
$ -- $ 1
Sep 2, 2020 $ 0.000342
-4.32%
$ -- $ 0
Sep 1, 2020 $ 0.000357
-61.40%
$ -- $ 1
Aug 31, 2020 $ 0.000926
-20.30%
$ -- $ 1
Aug 30, 2020 $ 0.00116
+154.34%
$ -- $ 2
Aug 29, 2020 $ 0.000457
+1,352.44%
$ -- $ 1
Aug 28, 2020 $ 0.0000314
-86.15%
$ -- $ 699
Aug 27, 2020 $ 0.000227
-1.36%
$ -- $ 0
Aug 26, 2020 $ 0.00023
+1.08%
$ -- $ 0
Aug 25, 2020 $ 0.000228
-3.52%
$ -- $ 0
Aug 24, 2020 $ 0.000236
+1.01%
$ -- $ 0
Aug 23, 2020 $ 0.000234
-0.32%
$ -- $ 0
Aug 22, 2020 $ 0.000235
+1.39%
$ -- $ 0
Aug 21, 2020 $ 0.000231
+91.96%
$ -- $ 0
Aug 20, 2020 $ 0.000121
-48.84%
$ -- $ 0
Aug 19, 2020 $ 0.000236
-1.91%
$ -- $ 0