Coinranking
Poverty Eradication Coin Historical Data
PEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2020 | $0.000182 | +0.41% | ||
| Jun 28, 2020 | $0.000182 | +1.39% | ||
| Jun 27, 2020 | $0.000179 | -1.77% | ||
| Jun 26, 2020 | $0.000182 | -0.96% | ||
| Jun 25, 2020 | $0.000184 | -0.12% | ||
| Jun 24, 2020 | $0.000184 | -3.35% | ||
| Jun 23, 2020 | $0.000191 | -0.96% | ||
| Jun 22, 2020 | $0.000193 | +4.22% | ||
| Jun 21, 2020 | $0.000185 | -0.51% | ||
| Jun 20, 2020 | $0.000186 | +0.40% | ||
| Jun 19, 2020 | $0.000185 | -1.14% | ||
| Jun 18, 2020 | $0.000187 | -1.13% | ||
| Jun 17, 2020 | $0.000189 | +77.23% | ||
| Jun 16, 2020 | $0.000107 | -43.28% | ||
| Jun 15, 2020 | $0.000188 | +2.75% | ||
| Jun 14, 2020 | $0.000183 | +1.65% | ||
| Jun 13, 2020 | $0.00018 | -2.99% | ||
| Jun 12, 2020 | $0.000186 | -0.78% | ||
| Jun 11, 2020 | $0.000187 | -6.33% | ||
| Jun 10, 2020 | $0.0002 | +1.05% | ||
| Jun 9, 2020 | $0.000198 | +0.71% | ||
| Jun 8, 2020 | $0.000196 | -0.38% | ||
| Jun 7, 2020 | $0.000197 | +0.36% | ||
| Jun 6, 2020 | $0.000196 | +100.54% | ||
| Jun 5, 2020 | $0.0000979 | -50.30% | ||
| Jun 4, 2020 | $0.000197 | +1.07% | ||
| Jun 3, 2020 | $0.000195 | +1.63% | ||
| Jun 2, 2020 | $0.000192 | +86.12% | ||
| Jun 1, 2020 | $0.000103 | -45.43% | ||
| May 31, 2020 | $0.000189 | -2.45% | ||
| May 30, 2020 | $0.000194 | +2.86% | ||
| May 29, 2020 | $0.000188 | -1.29% | ||
| May 28, 2020 | $0.000191 | +4.22% | ||
| May 27, 2020 | $0.000183 | +3.54% | ||
| May 26, 2020 | $0.000177 | -0.22% | ||
| May 25, 2020 | $0.000177 | +3.19% | ||
| May 24, 2020 | $0.000172 | +82.76% | ||
| May 23, 2020 | $0.000094 | -48.43% | ||
| May 22, 2020 | $0.000182 | +1.05% | ||
| May 21, 2020 | $0.00018 | -5.27% | ||
| May 20, 2020 | $0.00019 | -1.84% | ||
| May 19, 2020 | $0.000194 | +0.40% | ||
| May 18, 2020 | $0.000193 | +0.62% | ||
| May 17, 2020 | $0.000192 | +3.11% | ||
| May 16, 2020 | $0.000186 | +0.42% | ||
| May 15, 2020 | $0.000185 | -4.37% | ||
| May 14, 2020 | $0.000194 | +5.22% | ||
| May 13, 2020 | $0.000184 | +5.19% | ||
| May 12, 2020 | $0.000175 | +2.52% | ||
| May 11, 2020 | $0.000171 | -1.84% | ||