Poverty Eradication Coin Historical Data

PEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000182
+0.41%
$ -- $ 0
Jun 28, 2020 $ 0.000182
+1.39%
$ -- $ 0
Jun 27, 2020 $ 0.000179
-1.77%
$ -- $ 0
Jun 26, 2020 $ 0.000182
-0.96%
$ -- $ 0
Jun 25, 2020 $ 0.000184
-0.12%
$ -- $ 0
Jun 24, 2020 $ 0.000184
-3.35%
$ -- $ 0
Jun 23, 2020 $ 0.000191
-0.96%
$ -- $ 0
Jun 22, 2020 $ 0.000193
+4.22%
$ -- $ 0
Jun 21, 2020 $ 0.000185
-0.51%
$ -- $ 0
Jun 20, 2020 $ 0.000186
+0.40%
$ -- $ 0
Jun 19, 2020 $ 0.000185
-1.14%
$ -- $ 0
Jun 18, 2020 $ 0.000187
-1.13%
$ -- $ 0
Jun 17, 2020 $ 0.000189
+77.23%
$ -- $ 0
Jun 16, 2020 $ 0.000107
-43.28%
$ -- $ 0
Jun 15, 2020 $ 0.000188
+2.75%
$ -- $ 0
Jun 14, 2020 $ 0.000183
+1.65%
$ -- $ 0
Jun 13, 2020 $ 0.00018
-2.99%
$ -- $ 0
Jun 12, 2020 $ 0.000186
-0.78%
$ -- $ 0
Jun 11, 2020 $ 0.000187
-6.33%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+1.05%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.71%
$ -- $ 0
Jun 8, 2020 $ 0.000196
-0.38%
$ -- $ 0
Jun 7, 2020 $ 0.000197
+0.36%
$ -- $ 0
Jun 6, 2020 $ 0.000196
+100.54%
$ -- $ 0
Jun 5, 2020 $ 0.0000979
-50.30%
$ -- $ 0
Jun 4, 2020 $ 0.000197
+1.07%
$ -- $ 0
Jun 3, 2020 $ 0.000195
+1.63%
$ -- $ 0
Jun 2, 2020 $ 0.000192
+86.12%
$ -- $ 0
Jun 1, 2020 $ 0.000103
-45.43%
$ -- $ 0.1
May 31, 2020 $ 0.000189
-2.45%
$ -- $ 0
May 30, 2020 $ 0.000194
+2.86%
$ -- $ 50
May 29, 2020 $ 0.000188
-1.29%
$ -- $ 0
May 28, 2020 $ 0.000191
+4.22%
$ -- $ 0
May 27, 2020 $ 0.000183
+3.54%
$ -- $ 0
May 26, 2020 $ 0.000177
-0.22%
$ -- $ 0
May 25, 2020 $ 0.000177
+3.19%
$ -- $ 0
May 24, 2020 $ 0.000172
+82.76%
$ -- $ 0
May 23, 2020 $ 0.000094
-48.43%
$ -- $ 0
May 22, 2020 $ 0.000182
+1.05%
$ -- $ 0
May 21, 2020 $ 0.00018
-5.27%
$ -- $ 0
May 20, 2020 $ 0.00019
-1.84%
$ -- $ 1
May 19, 2020 $ 0.000194
+0.40%
$ -- $ 0
May 18, 2020 $ 0.000193
+0.62%
$ -- $ 0
May 17, 2020 $ 0.000192
+3.11%
$ -- $ 0
May 16, 2020 $ 0.000186
+0.42%
$ -- $ 0
May 15, 2020 $ 0.000185
-4.37%
$ -- $ 0
May 14, 2020 $ 0.000194
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000184
+5.19%
$ -- $ 0
May 12, 2020 $ 0.000175
+2.52%
$ -- $ 0
May 11, 2020 $ 0.000171
-1.84%
$ -- $ 0