Coinranking
Poverty Eradication Coin Historical Data
PEC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2020 | $0.000174 | -8.59% | ||
| May 9, 2020 | $0.00019 | -2.46% | ||
| May 8, 2020 | $0.000195 | -1.10% | ||
| May 7, 2020 | $0.000197 | +8.20% | ||
| May 6, 2020 | $0.000183 | +4.70% | ||
| May 5, 2020 | $0.000174 | -1.21% | ||
| May 4, 2020 | $0.000176 | -0.06% | ||
| May 3, 2020 | $0.000176 | -0.82% | ||
| May 2, 2020 | $0.000178 | +1.41% | ||
| May 1, 2020 | $0.000175 | +104.93% | ||
| Apr 30, 2020 | $0.0000855 | -50.79% | ||
| Apr 29, 2020 | $0.000174 | +12.95% | ||
| Apr 28, 2020 | $0.000154 | -0.38% | ||
| Apr 27, 2020 | $0.000154 | +1.32% | ||
| Apr 26, 2020 | $0.000152 | +2.03% | ||
| Apr 25, 2020 | $0.000149 | +0.09% | ||
| Apr 24, 2020 | $0.000149 | +0.34% | ||
| Apr 23, 2020 | $0.000149 | +110.28% | ||
| Apr 22, 2020 | $0.0000707 | -48.04% | ||
| Apr 21, 2020 | $0.000136 | -0.51% | ||
| Apr 20, 2020 | $0.000137 | -3.63% | ||
| Apr 19, 2020 | $0.000142 | -1.06% | ||
| Apr 18, 2020 | $0.000143 | +2.64% | ||
| Apr 17, 2020 | $0.00014 | -0.66% | ||
| Apr 16, 2020 | $0.000141 | +113.80% | ||
| Apr 15, 2020 | $0.0000658 | -3.24% | ||
| Apr 14, 2020 | $0.000068 | -49.95% | ||
| Apr 13, 2020 | $0.000136 | -1.72% | ||
| Apr 12, 2020 | $0.000138 | +1.68% | ||
| Apr 11, 2020 | $0.000136 | -0.24% | ||
| Apr 10, 2020 | $0.000136 | -5.86% | ||
| Apr 9, 2020 | $0.000145 | -0.70% | ||
| Apr 8, 2020 | $0.000146 | +2.34% | ||
| Apr 7, 2020 | $0.000142 | -2.06% | ||
| Apr 6, 2020 | $0.000145 | +7.32% | ||
| Apr 5, 2020 | $0.000135 | -1.09% | ||
| Apr 4, 2020 | $0.000136 | +1.88% | ||
| Apr 3, 2020 | $0.000134 | -1.08% | ||
| Apr 2, 2020 | $0.000135 | +2.72% | ||
| Apr 1, 2020 | $0.000132 | +3.43% | ||
| Mar 31, 2020 | $0.000128 | +0.36% | ||
| Mar 30, 2020 | $0.000127 | +8.51% | ||
| Mar 29, 2020 | $0.000117 | -5.30% | ||
| Mar 28, 2020 | $0.000124 | +39.68% | ||
| Mar 27, 2020 | $0.0000887 | -33.86% | ||
| Mar 26, 2020 | $0.000134 | -71.39% | ||
| Mar 25, 2020 | $0.000469 | +249.05% | ||
| Mar 24, 2020 | $0.000134 | -48.19% | ||
| Mar 23, 2020 | $0.000259 | -55.64% | ||
| Mar 22, 2020 | $0.000585 | +853.23% | ||