Poverty Eradication Coin Historical Data

PEC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000276
-27.01%
$ -- $ 0
Jan 30, 2020 $ 0.000378
+311.01%
$ -- $ 0
Jan 29, 2020 $ 0.000092
-66.87%
$ -- $ 0
Jan 28, 2020 $ 0.000278
-55.37%
$ -- $ 0
Jan 27, 2020 $ 0.000622
-9.15%
$ -- $ 1
Jan 26, 2020 $ 0.000684
+105.20%
$ -- $ 1
Jan 25, 2020 $ 0.000334
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000336
-59.93%
$ -- $ 0
Jan 23, 2020 $ 0.000839
+6,965.02%
$ -- $ 84
Jan 22, 2020 $ 0.0000119
-98.06%
$ -- $ 49
Jan 21, 2020 $ 0.000611
+76.57%
$ -- $ 1
Jan 20, 2020 $ 0.000346
+100.15%
$ -- $ 0
Jan 19, 2020 $ 0.000173
-51.68%
$ -- $ 0
Jan 18, 2020 $ 0.000357
+5,142.60%
$ -- $ 0
Jan 17, 2020 $ 0.0₅683
-96.05%
$ -- $ 224
Jan 16, 2020 $ 0.000173
-50.59%
$ -- $ 0
Jan 15, 2020 $ 0.00035
+713.40%
$ -- $ 2
Jan 14, 2020 $ 0.0000431
-94.11%
$ -- $ 62
Jan 13, 2020 $ 0.000732
+79.29%
$ -- $ 1
Jan 12, 2020 $ 0.000408
-36.45%
$ -- $ 1
Jan 11, 2020 $ 0.000642
+163.44%
$ -- $ 1
Jan 10, 2020 $ 0.000244
-48.39%
$ -- $ 0
Jan 9, 2020 $ 0.000472
-1.80%
$ -- $ 1
Jan 8, 2020 $ 0.000481
-41.35%
$ -- $ 1
Jan 7, 2020 $ 0.00082
+964.86%
$ -- $ 1
Jan 6, 2020 $ 0.0000771
+168.10%
$ -- $ 0.1
Jan 5, 2020 $ 0.0000287
-92.21%
$ -- $ 0
Jan 4, 2020 $ 0.000369
+152.38%
$ -- $ 5
Jan 3, 2020 $ 0.000146
-79.14%
$ -- $ 0
Jan 2, 2020 $ 0.0007
+225.41%
$ -- $ 1
Jan 1, 2020 $ 0.000215
-39.65%
$ -- $ 0
Dec 31, 2019 $ 0.000357
+396.16%
$ -- $ 0
Dec 30, 2019 $ 0.0000719
-89.23%
$ -- $ 0.1
Dec 29, 2019 $ 0.000667
+143.81%
$ -- $ 1
Dec 28, 2019 $ 0.000274
+275.90%
$ -- $ 1
Dec 27, 2019 $ 0.0000728
-88.83%
$ -- $ 0
Dec 26, 2019 $ 0.000652
+80.00%
$ -- $ 1
Dec 25, 2019 $ 0.000362
+64.69%
$ -- $ 0
Dec 24, 2019 $ 0.00022
-0.13%
$ -- $ 0
Dec 23, 2019 $ 0.00022
-67.49%
$ -- $ 0
Dec 22, 2019 $ 0.000676
+7,399.59%
$ -- $ 1
Dec 21, 2019 $ 0.0₅902
-20.55%
$ -- $ 136
Dec 11, 2019 $ 0.000364
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000364
+2,286.61%
$ -- $ 0
Dec 9, 2019 $ 0.0000153
-69.07%
$ -- $ 102
Dec 8, 2019 $ 0.0000494
+157.46%
$ -- $ 359
Dec 7, 2019 $ 0.0000192
-95.04%
$ -- $ 92
Dec 6, 2019 $ 0.000387
+3.17%
$ -- $ 2
Dec 5, 2019 $ 0.000376
-26.68%
$ -- $ 0
Dec 4, 2019 $ 0.000517
+599.46%
$ -- $ 1