Poverty Eradication Coin Historical Data

PEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0000739
-88.86%
$ -- $ 0.1
Dec 2, 2019 $ 0.000663
+78.33%
$ -- $ 1
Dec 1, 2019 $ 0.000372
+22.56%
$ -- $ 0
Nov 30, 2019 $ 0.000304
-56.61%
$ -- $ 0
Nov 29, 2019 $ 0.0007
+33.65%
$ -- $ 1
Nov 28, 2019 $ 0.000524
+15.51%
$ -- $ 1
Nov 27, 2019 $ 0.000455
+26.28%
$ -- $ 0
Nov 26, 2019 $ 0.00036
-37.64%
$ -- $ 0
Nov 25, 2019 $ 0.000576
+723.96%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0.1
Nov 23, 2019 $ 0.0000738
-87.56%
$ -- $ 0
Nov 22, 2019 $ 0.000591
-15.46%
$ -- $ 1
Nov 21, 2019 $ 0.000699
-14.08%
$ -- $ 1
Nov 20, 2019 $ 0.000813
+229.85%
$ -- $ 1
Nov 19, 2019 $ 0.000246
+199.28%
$ -- $ 0
Nov 18, 2019 $ 0.0000824
-80.59%
$ -- $ 0.1
Nov 17, 2019 $ 0.000424
-44.12%
$ -- $ 1
Nov 16, 2019 $ 0.00076
+80.85%
$ -- $ 1
Nov 15, 2019 $ 0.00042
-12.70%
$ -- $ 0
Nov 14, 2019 $ 0.000482
-8.26%
$ -- $ 1
Nov 13, 2019 $ 0.000525
-26.07%
$ -- $ 1
Nov 12, 2019 $ 0.00071
+711.05%
$ -- $ 5
Nov 11, 2019 $ 0.0000875
-80.52%
$ -- $ 2
Nov 10, 2019 $ 0.00045
-36.52%
$ -- $ 1
Nov 9, 2019 $ 0.000709
-10.87%
$ -- $ 1
Nov 8, 2019 $ 0.000796
+188.82%
$ -- $ 3
Nov 7, 2019 $ 0.000276
+293.80%
$ -- $ 0
Nov 6, 2019 $ 0.00007
-62.44%
$ -- $ 32
Nov 5, 2019 $ 0.000186
-0.65%
$ -- $ 0
Nov 4, 2019 $ 0.000187
+2.38%
$ -- $ 0
Nov 3, 2019 $ 0.000183
-1.43%
$ -- $ 0
Nov 2, 2019 $ 0.000185
+1.25%
$ -- $ 0
Nov 1, 2019 $ 0.000183
+0.83%
$ -- $ 0
Oct 31, 2019 $ 0.000182
-0.17%
$ -- $ 0
Oct 30, 2019 $ 0.000182
+0.46%
$ -- $ 0
Oct 29, 2019 $ 0.000181
+15.61%
$ -- $ 0
Oct 28, 2019 $ 0.000157
+65.31%
$ -- $ 0
Oct 27, 2019 $ 0.0000948
+3.21%
$ -- $ 0
Oct 26, 2019 $ 0.0000914
-44.21%
$ -- $ 0
Oct 25, 2019 $ 0.000164
+9.21%
$ -- $ 0
Oct 24, 2019 $ 0.00015
-0.01%
$ -- $ 0
Oct 23, 2019 $ 0.00015
-7.63%
$ -- $ 0
Oct 22, 2019 $ 0.000162
-1.02%
$ -- $ 0
Oct 21, 2019 $ 0.000164
+0.03%
$ -- $ 0
Oct 20, 2019 $ 0.000164
+2.48%
$ -- $ 0
Oct 19, 2019 $ 0.00016
-0.15%
$ -- $ 0
Oct 18, 2019 $ 0.00016
-0.75%
$ -- $ 0
Oct 17, 2019 $ 0.000161
+0.01%
$ -- $ 0
Oct 16, 2019 $ 0.000161
+98.06%
$ -- $ 0
Oct 15, 2019 $ 0.0000814
-50.40%
$ -- $ 0