MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0561
+0.00%
$ -- $ 565,687
Feb 22, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 852,891
Feb 21, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 841,216
Feb 20, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 874,144
Feb 19, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 889,728
Feb 18, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 948,837
Feb 17, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 800,392
Feb 16, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 760,305
Feb 15, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 792,016
Feb 14, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 984,277
Feb 13, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 875,649
Feb 12, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 800,142
Feb 11, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 787,583
Feb 10, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 785,786
Feb 9, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 781,921
Feb 8, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 760,200
Feb 7, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 681,990
Feb 6, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 868,778
Feb 5, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 876,882
Feb 4, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 788,394
Feb 3, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 735,355
Feb 2, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 795,727
Feb 1, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 944,816
Jan 31, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 668,646
Jan 30, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 668,070
Jan 29, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 703,234
Jan 28, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 793,513
Jan 27, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 694,508
Jan 26, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 829,263
Jan 25, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 830,412
Jan 24, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 839,677
Jan 23, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 844,517
Jan 22, 2024 $ 0.0561
-0.36%
$ 43.79 million $ 898,416
Jan 21, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 790,020
Jan 20, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 814,666
Jan 19, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 878,956
Jan 18, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 1 million
Jan 17, 2024 $ 0.0558
-0.53%
$ 43.56 million $ 1.06 million
Jan 16, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 1.11 million
Jan 15, 2024 $ 0.0558
-1.06%
$ 43.56 million $ 1.05 million
Jan 14, 2024 $ 0.0561
-0.53%
$ 43.79 million $ 1.03 million
Jan 13, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 1.08 million
Jan 12, 2024 $ 0.0558
-0.89%
$ 43.56 million $ 1.04 million
Jan 11, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 1.09 million
Jan 10, 2024 $ 0.0561
+0.00%
$ 43.79 million $ 1.1 million
Jan 9, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 985,587
Jan 8, 2024 $ 0.0561
+0.54%
$ 43.79 million $ 1.03 million
Jan 7, 2024 $ 0.0563
+0.00%
$ 43.95 million $ 995,482
Jan 6, 2024 $ 0.0563
+0.36%
$ 43.95 million $ 971,086
Jan 5, 2024 $ 0.0563
+0.00%
$ 43.95 million $ 975,557
Download