Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0561
+0.00%
$-- $565,687
Feb 22, 2024 $0.0561
+0.00%
$43.79 million $852,891
Feb 21, 2024 $0.0561
+0.00%
$43.79 million $841,216
Feb 20, 2024 $0.0558
-0.53%
$43.56 million $874,144
Feb 19, 2024 $0.0558
-0.53%
$43.56 million $889,728
Feb 18, 2024 $0.0558
+0.00%
$43.56 million $948,837
Feb 17, 2024 $0.0561
+0.54%
$43.79 million $800,392
Feb 16, 2024 $0.0561
+0.00%
$43.79 million $760,305
Feb 15, 2024 $0.0561
+0.00%
$43.79 million $792,016
Feb 14, 2024 $0.0561
+0.54%
$43.79 million $984,277
Feb 13, 2024 $0.0561
+0.00%
$43.79 million $875,649
Feb 12, 2024 $0.0561
+0.00%
$43.79 million $800,142
Feb 11, 2024 $0.0558
-0.53%
$43.56 million $787,583
Feb 10, 2024 $0.0561
+0.00%
$43.79 million $785,786
Feb 9, 2024 $0.0558
+0.00%
$43.56 million $781,921
Feb 8, 2024 $0.0561
+0.54%
$43.79 million $760,200
Feb 7, 2024 $0.0558
+0.00%
$43.56 million $681,990
Feb 6, 2024 $0.0558
+0.00%
$43.56 million $868,778
Feb 5, 2024 $0.0561
+0.54%
$43.79 million $876,882
Feb 4, 2024 $0.0558
+0.00%
$43.56 million $788,394
Feb 3, 2024 $0.0561
+0.54%
$43.79 million $735,355
Feb 2, 2024 $0.0558
+0.00%
$43.56 million $795,727
Feb 1, 2024 $0.0561
+0.00%
$43.79 million $944,816
Jan 31, 2024 $0.0561
+0.00%
$43.79 million $668,646
Jan 30, 2024 $0.0558
+0.00%
$43.56 million $668,070
Jan 29, 2024 $0.0561
+0.00%
$43.79 million $703,234
Jan 28, 2024 $0.0558
+0.00%
$43.56 million $793,513
Jan 27, 2024 $0.0558
+0.00%
$43.56 million $694,508
Jan 26, 2024 $0.0558
-0.53%
$43.56 million $829,263
Jan 25, 2024 $0.0558
+0.00%
$43.56 million $830,412
Jan 24, 2024 $0.0558
-0.53%
$43.56 million $839,677
Jan 23, 2024 $0.0561
+0.54%
$43.79 million $844,517
Jan 22, 2024 $0.0561
-0.36%
$43.79 million $898,416
Jan 21, 2024 $0.0561
+0.00%
$43.79 million $790,020
Jan 20, 2024 $0.0561
+0.00%
$43.79 million $814,666
Jan 19, 2024 $0.0558
-0.53%
$43.56 million $878,956
Jan 18, 2024 $0.0561
+0.00%
$43.79 million $1 million
Jan 17, 2024 $0.0558
-0.53%
$43.56 million $1.06 million
Jan 16, 2024 $0.0561
+0.54%
$43.79 million $1.11 million
Jan 15, 2024 $0.0558
-1.06%
$43.56 million $1.05 million
Jan 14, 2024 $0.0561
-0.53%
$43.79 million $1.03 million
Jan 13, 2024 $0.0558
+0.00%
$43.56 million $1.08 million
Jan 12, 2024 $0.0558
-0.89%
$43.56 million $1.04 million
Jan 11, 2024 $0.0558
+0.00%
$43.56 million $1.09 million
Jan 10, 2024 $0.0561
+0.00%
$43.79 million $1.1 million
Jan 9, 2024 $0.0561
+0.54%
$43.79 million $985,587
Jan 8, 2024 $0.0561
+0.54%
$43.79 million $1.03 million
Jan 7, 2024 $0.0563
+0.00%
$43.95 million $995,482
Jan 6, 2024 $0.0563
+0.36%
$43.95 million $971,086
Jan 5, 2024 $0.0563
+0.00%
$43.95 million $975,557
Download