Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0561
+0.00%
$-- $565,687
Feb 22, 2024 $0.0561
+0.00%
$43.79 million $852,891
Feb 21, 2024 $0.0561
+0.00%
$43.79 million $841,216
Feb 20, 2024 $0.0558
-0.53%
$43.56 million $874,144
Feb 19, 2024 $0.0558
-0.53%
$43.56 million $889,728
Feb 18, 2024 $0.0558
+0.00%
$43.56 million $948,837
Feb 17, 2024 $0.0561
+0.54%
$43.79 million $800,392
Feb 16, 2024 $0.0561
+0.00%
$43.79 million $760,305
Feb 15, 2024 $0.0561
+0.00%
$43.79 million $792,016
Feb 14, 2024 $0.0561
+0.54%
$43.79 million $984,277
Feb 13, 2024 $0.0561
+0.00%
$43.79 million $875,649
Feb 12, 2024 $0.0561
+0.00%
$43.79 million $800,142
Feb 11, 2024 $0.0558
-0.53%
$43.56 million $787,583
Feb 10, 2024 $0.0561
+0.00%
$43.79 million $785,786
Feb 9, 2024 $0.0558
+0.00%
$43.56 million $781,921
Feb 8, 2024 $0.0561
+0.54%
$43.79 million $760,200
Feb 7, 2024 $0.0558
+0.00%
$43.56 million $681,990
Feb 6, 2024 $0.0558
+0.00%
$43.56 million $868,778
Feb 5, 2024 $0.0561
+0.54%
$43.79 million $876,882
Feb 4, 2024 $0.0558
+0.00%
$43.56 million $788,394
Feb 3, 2024 $0.0561
+0.54%
$43.79 million $735,355
Feb 2, 2024 $0.0558
+0.00%
$43.56 million $795,727
Feb 1, 2024 $0.0561
+0.00%
$43.79 million $944,816
Jan 31, 2024 $0.0561
+0.00%
$43.79 million $668,646
Jan 30, 2024 $0.0558
+0.00%
$43.56 million $668,070
Jan 29, 2024 $0.0561
+0.00%
$43.79 million $703,234
Jan 28, 2024 $0.0558
+0.00%
$43.56 million $793,513
Jan 27, 2024 $0.0558
+0.00%
$43.56 million $694,508
Jan 26, 2024 $0.0558
-0.53%
$43.56 million $829,263
Jan 25, 2024 $0.0558
+0.00%
$43.56 million $830,412
Jan 24, 2024 $0.0558
-0.53%
$43.56 million $839,677
Jan 23, 2024 $0.0561
+0.54%
$43.79 million $844,517
Jan 22, 2024 $0.0561
-0.36%
$43.79 million $898,416
Jan 21, 2024 $0.0561
+0.00%
$43.79 million $790,020
Jan 20, 2024 $0.0561
+0.00%
$43.79 million $814,666
Jan 19, 2024 $0.0558
-0.53%
$43.56 million $878,956
Jan 18, 2024 $0.0561
+0.00%
$43.79 million $1 million
Jan 17, 2024 $0.0558
-0.53%
$43.56 million $1.06 million
Jan 16, 2024 $0.0561
+0.54%
$43.79 million $1.11 million
Jan 15, 2024 $0.0558
-1.06%
$43.56 million $1.05 million
Jan 14, 2024 $0.0561
-0.53%
$43.79 million $1.03 million
Jan 13, 2024 $0.0558
+0.00%
$43.56 million $1.08 million
Jan 12, 2024 $0.0558
-0.89%
$43.56 million $1.04 million
Jan 11, 2024 $0.0558
+0.00%
$43.56 million $1.09 million
Jan 10, 2024 $0.0561
+0.00%
$43.79 million $1.1 million
Jan 9, 2024 $0.0561
+0.54%
$43.79 million $985,587
Jan 8, 2024 $0.0561
+0.54%
$43.79 million $1.03 million
Jan 7, 2024 $0.0563
+0.00%
$43.95 million $995,482
Jan 6, 2024 $0.0563
+0.36%
$43.95 million $971,086
Jan 5, 2024 $0.0563
+0.00%
$43.95 million $975,557
Download