Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.0561
+0.00%
$-- $18.79 million
Jan 2024 $0.0561
-0.36%
$43.79 million $28.45 million
Dec 2023 $0.0558
+1.82%
$43.56 million $23.65 million
Nov 2023 $0.0548
+0.00%
$42.78 million $733,748
Oct 2023 $0.0549
+0.25%
$-- $44,015
Sep 2023 $0.0548
-13.57%
$-- $9.38 million
Aug 2023 $0.0633
-0.24%
$49.45 million $15.99 million
Jul 2023 $0.064
-17.94%
$49.95 million $22.37 million
Jun 2023 $0.078
+0.18%
$60.89 million $24.46 million
May 2023 $0.0778
-0.06%
$60.77 million $16.22 million
Apr 2023 $0.0715
+2.78K%
$55.78 million $4.24 million
Mar 2023 $0.00243
-98.09%
$1.9 million $14.1 million
Feb 2023 $0.128
-22.40%
$99.62 million $36.6 million
Jan 2023 $0.165
+19.53%
$128.66 million $34.47 million
Dec 2022 $0.138
+4.51%
$107.86 million $30.82 million
Nov 2022 $0.133
-30.73%
$103.49 million $27.33 million
Oct 2022 $0.191
-8.59%
$149.27 million $27.05 million
Sep 2022 $0.21
+19.67%
$-- $22.49 million
Aug 2022 $0.175
-24.24%
$-- $20.24 million
Jul 2022 $0.228
+17.85%
$-- $11.93 million
Jun 2022 $0.193
-33.70%
$-- $14 million
May 2022 $0.291
+8.69K%
$-- $3.79 million
Apr 2022 $0.00332
+9.13%
$-- $329,594
Mar 2022 $0.00306
+17.17%
$-- $189,043
Feb 2022 $0.00261
-18.36%
$-- $120,214
Jan 2022 $0.00319
+1.10%
$-- $228,743
Dec 2021 $0.00296
-31.91%
$-- $306,736
Nov 2021 $0.00435
+13.94%
$-- $305,200
Oct 2021 $0.00504
+7.91%
$-- $368,988
Sep 2021 $0.00429
-32.49%
$-- $439,657
Aug 2021 $0.00647
+44.43%
$-- $392,120
Jul 2021 $0.00456
-22.52%
$-- $300,587
Jun 2021 $0.00588
-23.21%
$-- $511,952
May 2021 $0.00723
-29.83%
$-- $958,364
Apr 2021 $0.0103
-14.47%
$-- $1.66 million
Mar 2021 $0.0119
+93.44%
$-- $749,699
Feb 2021 $0.00614
+18.13%
$-- $525,080
Jan 2021 $0.00536
-11.62%
$-- $907,480
Dec 2020 $0.00608
+6.97%
$-- $786,692
Nov 2020 $0.0058
-13.27%
$-- $837,374
Oct 2020 $0.00669
-78.92%
$-- $1.45 million
Sep 2020 $0.0317
+180.68%
$-- $1.8 million
Aug 2020 $0.0113
+69.36%
$-- $5.13 million
Jul 2020 $0.00668
+164.28%
$-- $2.84 million
Jun 2020 $0.00253
+9.57%
$-- $1.32 million
May 2020 $0.00231
-51.71%
$-- $3.67 million
Apr 2020 $0.00478
-42.98%
$-- $22.89 million
Mar 2020 $0.00838
+165.00%
$-- $39.02 million
Feb 2020 $0.00317
+25.38%
$-- $11.13 million
Jan 2020 $0.00253
-11.20%
$-- $14.3 million
Download