MIR COIN Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0561
+0.00%
$ -- $ 18.79 million
Jan 2024 $ 0.0561
-0.36%
$ 43.79 million $ 28.45 million
Dec 2023 $ 0.0558
+1.82%
$ 43.56 million $ 23.65 million
Nov 2023 $ 0.0548
+0.00%
$ 42.78 million $ 733,748
Oct 2023 $ 0.0549
+0.25%
$ -- $ 44,015
Sep 2023 $ 0.0548
-13.57%
$ -- $ 9.38 million
Aug 2023 $ 0.0633
-0.24%
$ 49.45 million $ 15.99 million
Jul 2023 $ 0.064
-17.94%
$ 49.95 million $ 22.37 million
Jun 2023 $ 0.078
+0.18%
$ 60.89 million $ 24.46 million
May 2023 $ 0.0778
-0.06%
$ 60.77 million $ 16.22 million
Apr 2023 $ 0.0715
+2,778.07%
$ 55.78 million $ 4.24 million
Mar 2023 $ 0.00243
-98.09%
$ 1.9 million $ 14.1 million
Feb 2023 $ 0.128
-22.40%
$ 99.62 million $ 36.6 million
Jan 2023 $ 0.165
+19.53%
$ 128.66 million $ 34.47 million
Dec 2022 $ 0.138
+4.51%
$ 107.86 million $ 30.82 million
Nov 2022 $ 0.133
-30.73%
$ 103.49 million $ 27.33 million
Oct 2022 $ 0.191
-8.59%
$ 149.27 million $ 27.05 million
Sep 2022 $ 0.21
+19.67%
$ -- $ 22.49 million
Aug 2022 $ 0.175
-24.24%
$ -- $ 20.24 million
Jul 2022 $ 0.228
+17.85%
$ -- $ 11.93 million
Jun 2022 $ 0.193
-33.70%
$ -- $ 14 million
May 2022 $ 0.291
+8,687.97%
$ -- $ 3.79 million
Apr 2022 $ 0.00332
+9.13%
$ -- $ 329,594
Mar 2022 $ 0.00306
+17.17%
$ -- $ 189,043
Feb 2022 $ 0.00261
-18.36%
$ -- $ 120,214
Jan 2022 $ 0.00319
+1.10%
$ -- $ 228,743
Dec 2021 $ 0.00296
-31.91%
$ -- $ 306,736
Nov 2021 $ 0.00435
+13.94%
$ -- $ 305,200
Oct 2021 $ 0.00504
+7.91%
$ -- $ 368,988
Sep 2021 $ 0.00429
-32.49%
$ -- $ 439,657
Aug 2021 $ 0.00647
+44.43%
$ -- $ 392,120
Jul 2021 $ 0.00456
-22.52%
$ -- $ 300,587
Jun 2021 $ 0.00588
-23.21%
$ -- $ 511,952
May 2021 $ 0.00723
-29.83%
$ -- $ 958,364
Apr 2021 $ 0.0103
-14.47%
$ -- $ 1.66 million
Mar 2021 $ 0.0119
+93.44%
$ -- $ 749,699
Feb 2021 $ 0.00614
+18.13%
$ -- $ 525,080
Jan 2021 $ 0.00536
-11.62%
$ -- $ 907,480
Dec 2020 $ 0.00608
+6.97%
$ -- $ 786,692
Nov 2020 $ 0.0058
-13.27%
$ -- $ 837,374
Oct 2020 $ 0.00669
-78.92%
$ -- $ 1.45 million
Sep 2020 $ 0.0317
+180.68%
$ -- $ 1.8 million
Aug 2020 $ 0.0113
+69.36%
$ -- $ 5.13 million
Jul 2020 $ 0.00668
+164.28%
$ -- $ 2.84 million
Jun 2020 $ 0.00253
+9.57%
$ -- $ 1.32 million
May 2020 $ 0.00231
-51.71%
$ -- $ 3.67 million
Apr 2020 $ 0.00478
-42.98%
$ -- $ 22.89 million
Mar 2020 $ 0.00838
+165.00%
$ -- $ 39.02 million
Feb 2020 $ 0.00317
+25.38%
$ -- $ 11.13 million
Jan 2020 $ 0.00253
-11.20%
$ -- $ 14.3 million
Download