MIR COIN Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.204
-2.09%
$ -- $ 750,303
Oct 5, 2022 $ 0.209
+0.42%
$ -- $ 780,525
Oct 4, 2022 $ 0.208
+0.66%
$ -- $ 852,735
Oct 3, 2022 $ 0.206
+1.30%
$ -- $ 594,947
Oct 2, 2022 $ 0.204
-1.50%
$ -- $ 461,480
Oct 1, 2022 $ 0.207
-0.98%
$ -- $ 466,323
Sep 30, 2022 $ 0.21
+2.72%
$ -- $ 600,776
Sep 29, 2022 $ 0.204
+0.19%
$ -- $ 830,364
Sep 28, 2022 $ 0.205
-0.82%
$ -- $ 825,763
Sep 27, 2022 $ 0.207
-5.74%
$ -- $ 1.09 million
Sep 26, 2022 $ 0.218
+12.08%
$ -- $ 863,185
Sep 25, 2022 $ 0.195
-4.60%
$ -- $ 922,499
Sep 24, 2022 $ 0.205
-1.40%
$ -- $ 1.3 million
Sep 23, 2022 $ 0.207
+0.46%
$ -- $ 1.15 million
Sep 22, 2022 $ 0.207
+2.93%
$ -- $ 819,748
Sep 21, 2022 $ 0.201
-0.43%
$ -- $ 671,483
Sep 20, 2022 $ 0.202
-8.63%
$ -- $ 716,109
Sep 19, 2022 $ 0.223
+1.90%
$ -- $ 672,258
Sep 18, 2022 $ 0.218
-10.39%
$ -- $ 736,428
Sep 17, 2022 $ 0.244
+0.54%
$ -- $ 667,570
Sep 16, 2022 $ 0.245
+8.03%
$ -- $ 905,919
Sep 15, 2022 $ 0.224
-8.09%
$ -- $ 917,597
Sep 14, 2022 $ 0.245
-12.74%
$ -- $ 1.02 million
Sep 13, 2022 $ 0.281
+20.09%
$ -- $ 824,482
Sep 12, 2022 $ 0.233
-17.43%
$ -- $ 677,913
Sep 11, 2022 $ 0.281
-9.09%
$ -- $ 795,230
Sep 10, 2022 $ 0.31
+31.09%
$ -- $ 1.15 million
Sep 9, 2022 $ 0.237
+33.40%
$ -- $ 687,897
Sep 8, 2022 $ 0.178
+2.75%
$ -- $ 584,853
Sep 7, 2022 $ 0.173
+1.36%
$ -- $ 577,382
Sep 6, 2022 $ 0.17
-7.27%
$ -- $ 402,386
Sep 5, 2022 $ 0.185
+5.65%
$ -- $ 397,372
Sep 4, 2022 $ 0.176
-1.55%
$ -- $ 378,420
Sep 3, 2022 $ 0.178
-1.76%
$ -- $ 357,258
Sep 2, 2022 $ 0.182
+1.54%
$ -- $ 515,962
Sep 1, 2022 $ 0.179
+2.13%
$ -- $ 426,167
Aug 31, 2022 $ 0.175
+5.35%
$ -- $ 344,758
Aug 30, 2022 $ 0.166
-7.74%
$ -- $ 326,254
Aug 29, 2022 $ 0.179
+13.43%
$ -- $ 338,301
Aug 28, 2022 $ 0.158
-2.71%
$ -- $ 509,222
Aug 27, 2022 $ 0.162
+1.12%
$ -- $ 496,078
Aug 26, 2022 $ 0.161
-10.69%
$ -- $ 567,378
Aug 25, 2022 $ 0.181
+2.73%
$ -- $ 552,451
Aug 24, 2022 $ 0.176
-1.85%
$ -- $ 593,935
Aug 23, 2022 $ 0.179
+3.74%
$ -- $ 712,685
Aug 22, 2022 $ 0.173
-3.82%
$ -- $ 770,650
Aug 21, 2022 $ 0.179
+1.93%
$ -- $ 520,480
Aug 20, 2022 $ 0.175
+1.99%
$ -- $ 431,472
Aug 19, 2022 $ 0.173
-10.96%
$ -- $ 520,442
Aug 18, 2022 $ 0.194
-0.30%
$ -- $ 690,596