MIR COIN Historical Data

MIR Page 11
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.195
-8.14%
$ -- $ 933,398
Aug 16, 2022 $ 0.212
-0.67%
$ -- $ 551,693
Aug 15, 2022 $ 0.214
-5.00%
$ -- $ 742,709
Aug 14, 2022 $ 0.225
-2.51%
$ -- $ 1.01 million
Aug 13, 2022 $ 0.231
-0.55%
$ -- $ 940,222
Aug 12, 2022 $ 0.231
+1.27%
$ -- $ 971,099
Aug 11, 2022 $ 0.228
-2.07%
$ -- $ 1.05 million
Aug 10, 2022 $ 0.233
+2.72%
$ -- $ 1.27 million
Aug 9, 2022 $ 0.227
-4.66%
$ -- $ 1.07 million
Aug 8, 2022 $ 0.237
+0.52%
$ -- $ 786,363
Aug 7, 2022 $ 0.236
+0.13%
$ -- $ 604,814
Aug 6, 2022 $ 0.236
+1.16%
$ -- $ 510,985
Aug 5, 2022 $ 0.233
+2.51%
$ -- $ 509,438
Aug 4, 2022 $ 0.227
-0.39%
$ -- $ 364,979
Aug 3, 2022 $ 0.228
+1.84%
$ -- $ 484,725
Aug 2, 2022 $ 0.224
-5.29%
$ -- $ 568,742
Aug 1, 2022 $ 0.235
+1.64%
$ -- $ 503,645
Jul 31, 2022 $ 0.228
+7.76%
$ -- $ 481,566
Jul 30, 2022 $ 0.211
-2.72%
$ -- $ 436,457
Jul 29, 2022 $ 0.217
+0.65%
$ -- $ 450,604
Jul 28, 2022 $ 0.216
+2.23%
$ -- $ 610,010
Jul 27, 2022 $ 0.211
+10.08%
$ -- $ 750,091
Jul 26, 2022 $ 0.192
+0.89%
$ -- $ 601,632
Jul 25, 2022 $ 0.19
-8.34%
$ -- $ 408,908
Jul 24, 2022 $ 0.207
-1.85%
$ -- $ 370,263
Jul 23, 2022 $ 0.209
-2.52%
$ -- $ 454,919
Jul 22, 2022 $ 0.215
-7.24%
$ -- $ 906,848
Jul 21, 2022 $ 0.232
-14.76%
$ -- $ 519,526
Jul 20, 2022 $ 0.267
+40.62%
$ -- $ 574,596
Jul 19, 2022 $ 0.19
+2.53%
$ -- $ 446,332
Jul 18, 2022 $ 0.187
+6.50%
$ -- $ 375,625
Jul 17, 2022 $ 0.175
-3.15%
$ -- $ 269,084
Jul 16, 2022 $ 0.181
+1.23%
$ -- $ 206,768
Jul 15, 2022 $ 0.179
+0.73%
$ -- $ 336,333
Jul 14, 2022 $ 0.178
+1.31%
$ -- $ 208,969
Jul 13, 2022 $ 0.176
+6.01%
$ -- $ 234,863
Jul 12, 2022 $ 0.167
-1.82%
$ -- $ 276,756
Jul 11, 2022 $ 0.17
-7.70%
$ -- $ 213,752
Jul 10, 2022 $ 0.185
-2.02%
$ -- $ 208,332
Jul 9, 2022 $ 0.189
+1.95%
$ -- $ 251,055
Jul 8, 2022 $ 0.185
-1.96%
$ -- $ 306,498
Jul 7, 2022 $ 0.189
+2.55%
$ -- $ 231,386
Jul 6, 2022 $ 0.184
-0.86%
$ -- $ 231,164
Jul 5, 2022 $ 0.185
-0.65%
$ -- $ 408,425
Jul 4, 2022 $ 0.186
-0.21%
$ -- $ 272,241
Jul 3, 2022 $ 0.186
-1.01%
$ -- $ 207,400
Jul 2, 2022 $ 0.188
-1.05%
$ -- $ 362,867
Jul 1, 2022 $ 0.191
-1.35%
$ -- $ 320,820
Jun 30, 2022 $ 0.193
-15.52%
$ -- $ 431,675
Jun 29, 2022 $ 0.227
+15.34%
$ -- $ 387,859