MIR COIN Historical Data
MIR
Page 11
| Date | | |
|---|---|---|
| Aug 17, 2022 | $ 0.195 | -8.14% |
| Aug 16, 2022 | $ 0.212 | -0.67% |
| Aug 15, 2022 | $ 0.214 | -5.00% |
| Aug 14, 2022 | $ 0.225 | -2.51% |
| Aug 13, 2022 | $ 0.231 | -0.55% |
| Aug 12, 2022 | $ 0.231 | +1.27% |
| Aug 11, 2022 | $ 0.228 | -2.07% |
| Aug 10, 2022 | $ 0.233 | +2.72% |
| Aug 9, 2022 | $ 0.227 | -4.66% |
| Aug 8, 2022 | $ 0.237 | +0.52% |
| Aug 7, 2022 | $ 0.236 | +0.13% |
| Aug 6, 2022 | $ 0.236 | +1.16% |
| Aug 5, 2022 | $ 0.233 | +2.51% |
| Aug 4, 2022 | $ 0.227 | -0.39% |
| Aug 3, 2022 | $ 0.228 | +1.84% |
| Aug 2, 2022 | $ 0.224 | -5.29% |
| Aug 1, 2022 | $ 0.235 | +1.64% |
| Jul 31, 2022 | $ 0.228 | +7.76% |
| Jul 30, 2022 | $ 0.211 | -2.72% |
| Jul 29, 2022 | $ 0.217 | +0.65% |
| Jul 28, 2022 | $ 0.216 | +2.23% |
| Jul 27, 2022 | $ 0.211 | +10.08% |
| Jul 26, 2022 | $ 0.192 | +0.89% |
| Jul 25, 2022 | $ 0.19 | -8.34% |
| Jul 24, 2022 | $ 0.207 | -1.85% |
| Jul 23, 2022 | $ 0.209 | -2.52% |
| Jul 22, 2022 | $ 0.215 | -7.24% |
| Jul 21, 2022 | $ 0.232 | -14.76% |
| Jul 20, 2022 | $ 0.267 | +40.62% |
| Jul 19, 2022 | $ 0.19 | +2.53% |
| Jul 18, 2022 | $ 0.187 | +6.50% |
| Jul 17, 2022 | $ 0.175 | -3.15% |
| Jul 16, 2022 | $ 0.181 | +1.23% |
| Jul 15, 2022 | $ 0.179 | +0.73% |
| Jul 14, 2022 | $ 0.178 | +1.31% |
| Jul 13, 2022 | $ 0.176 | +6.01% |
| Jul 12, 2022 | $ 0.167 | -1.82% |
| Jul 11, 2022 | $ 0.17 | -7.70% |
| Jul 10, 2022 | $ 0.185 | -2.02% |
| Jul 9, 2022 | $ 0.189 | +1.95% |
| Jul 8, 2022 | $ 0.185 | -1.96% |
| Jul 7, 2022 | $ 0.189 | +2.55% |
| Jul 6, 2022 | $ 0.184 | -0.86% |
| Jul 5, 2022 | $ 0.185 | -0.65% |
| Jul 4, 2022 | $ 0.186 | -0.21% |
| Jul 3, 2022 | $ 0.186 | -1.01% |
| Jul 2, 2022 | $ 0.188 | -1.05% |
| Jul 1, 2022 | $ 0.191 | -1.35% |
| Jun 30, 2022 | $ 0.193 | -15.52% |
| Jun 29, 2022 | $ 0.227 | +15.34% |