Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.199
-1.54%
$-- $437,605
Jun 27, 2022 $0.202
-2.61%
$-- $677,739
Jun 26, 2022 $0.204
+5.43%
$-- $410,494
Jun 25, 2022 $0.195
+3.51%
$-- $357,627
Jun 24, 2022 $0.188
+4.10%
$-- $445,635
Jun 23, 2022 $0.18
+4.35%
$-- $436,122
Jun 22, 2022 $0.173
-4.75%
$-- $487,057
Jun 21, 2022 $0.181
+2.26%
$-- $529,218
Jun 20, 2022 $0.177
-3.38%
$-- $495,737
Jun 19, 2022 $0.184
+14.06%
$-- $454,584
Jun 18, 2022 $0.162
-5.43%
$-- $490,584
Jun 17, 2022 $0.172
+1.18%
$-- $397,224
Jun 16, 2022 $0.169
-9.17%
$-- $358,681
Jun 15, 2022 $0.186
+1.14%
$-- $517,847
Jun 14, 2022 $0.184
-0.97%
$-- $384,850
Jun 13, 2022 $0.184
-12.11%
$-- $460,352
Jun 12, 2022 $0.209
-2.02%
$-- $380,303
Jun 11, 2022 $0.213
-3.84%
$-- $298,107
Jun 10, 2022 $0.222
-9.76%
$-- $367,905
Jun 9, 2022 $0.248
+4.56%
$-- $564,791
Jun 8, 2022 $0.235
-5.72%
$-- $422,033
Jun 7, 2022 $0.25
-4.80%
$-- $432,222
Jun 6, 2022 $0.263
-0.53%
$-- $542,541
Jun 5, 2022 $0.265
-2.65%
$-- $364,691
Jun 4, 2022 $0.272
-2.23%
$-- $427,058
Jun 3, 2022 $0.278
-4.44%
$-- $614,463
Jun 2, 2022 $0.289
+6.91%
$-- $689,869
Jun 1, 2022 $0.271
-6.90%
$-- $736,098
May 31, 2022 $0.291
-8.30%
$-- $649,221
May 30, 2022 $0.319
+0.13%
$-- $616,631
May 29, 2022 $0.318
+1.76%
$-- $576,187
May 28, 2022 $0.317
+13.68%
$-- $587,804
May 27, 2022 $0.278
-5.64%
$-- $717,741
May 26, 2022 $0.289
-20.70%
$-- $423,063
May 20, 2022 $0.00173
-3.44%
$-- $3,719
May 19, 2022 $0.0018
-1.85%
$-- $3,429
May 18, 2022 $0.00177
-19.64%
$-- $4,652
May 17, 2022 $0.00222
-0.48%
$-- $5,822
May 16, 2022 $0.00242
+7.11%
$-- $8,864
May 15, 2022 $0.00226
-20.03%
$-- $10,100
May 14, 2022 $0.00283
+3.96%
$-- $17,801
May 13, 2022 $0.00272
-11.33%
$-- $9,031
May 12, 2022 $0.00307
-7.52%
$-- $16,267
May 11, 2022 $0.00333
-0.78%
$-- $22,776
May 10, 2022 $0.00335
+1.46%
$-- $15,478
May 9, 2022 $0.0033
+1.71%
$-- $14,768
May 8, 2022 $0.00325
-1.59%
$-- $8,803
May 7, 2022 $0.0033
-0.72%
$-- $9,436
May 6, 2022 $0.00333
-0.74%
$-- $10,777
May 5, 2022 $0.00335
-2.74%
$-- $10,170