Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.00345
+2.19%
$-- $11,307
May 3, 2022 $0.00337
-0.93%
$-- $8,806
May 2, 2022 $0.0034
+1.63%
$-- $11,016
May 1, 2022 $0.00336
+1.21%
$-- $12,245
Apr 30, 2022 $0.00332
-0.43%
$-- $11,318
Apr 29, 2022 $0.00332
-1.94%
$-- $11,051
Apr 28, 2022 $0.00339
+0.94%
$-- $8,250
Apr 27, 2022 $0.00335
+0.71%
$-- $11,962
Apr 26, 2022 $0.00333
-1.56%
$-- $9,372
Apr 25, 2022 $0.00338
+1.24%
$-- $11,784
Apr 24, 2022 $0.00335
-0.13%
$-- $8,023
Apr 23, 2022 $0.00336
+0.08%
$-- $10,117
Apr 22, 2022 $0.00337
-0.09%
$-- $10,820
Apr 21, 2022 $0.00336
+0.24%
$-- $14,728
Apr 20, 2022 $0.00336
-0.31%
$-- $14,929
Apr 19, 2022 $0.00337
+0.55%
$-- $13,780
Apr 18, 2022 $0.00336
-2.05%
$-- $8,980
Apr 17, 2022 $0.0034
-1.15%
$-- $13,068
Apr 16, 2022 $0.00342
-0.17%
$-- $12,810
Apr 15, 2022 $0.00343
+0.70%
$-- $12,172
Apr 14, 2022 $0.00341
-1.12%
$-- $8,236
Apr 13, 2022 $0.00346
+0.63%
$-- $10,316
Apr 12, 2022 $0.00343
+0.26%
$-- $8,972
Apr 11, 2022 $0.00339
-3.02%
$-- $13,669
Apr 10, 2022 $0.00347
-0.79%
$-- $8,470
Apr 9, 2022 $0.00351
+0.35%
$-- $10,531
Apr 8, 2022 $0.00346
-0.84%
$-- $8,691
Apr 7, 2022 $0.00349
+0.43%
$-- $7,533
Apr 6, 2022 $0.0035
+2.42%
$-- $10,619
Apr 5, 2022 $0.00344
-1.05%
$-- $10,383
Apr 4, 2022 $0.00345
+2.13%
$-- $16,794
Apr 3, 2022 $0.00338
+8.80%
$-- $11,119
Apr 2, 2022 $0.0031
-0.90%
$-- $9,169
Apr 1, 2022 $0.00313
+3.03%
$-- $11,930
Mar 31, 2022 $0.00306
-0.94%
$-- $13,386
Mar 30, 2022 $0.00308
-2.53%
$-- $10,923
Mar 29, 2022 $0.00316
+0.93%
$-- $12,149
Mar 28, 2022 $0.00328
+5.66%
$-- $13,897
Mar 27, 2022 $0.00318
+4.20%
$-- $7,549
Mar 26, 2022 $0.00313
+4.60%
$-- $7,388
Mar 25, 2022 $0.00304
+12.58%
$-- $7,577
Mar 24, 2022 $0.0027
+0.93%
$-- $5,206
Mar 23, 2022 $0.00263
+0.61%
$-- $6,079
Mar 22, 2022 $0.00261
+0.34%
$-- $8,378
Mar 21, 2022 $0.00269
+0.19%
$-- $7,629
Mar 20, 2022 $0.00268
+3.16%
$-- $6,515
Mar 19, 2022 $0.0026
+10.76%
$-- $5,475
Mar 18, 2022 $0.00217
-25.73%
$-- $4,980
Mar 17, 2022 $0.00274
-3.11%
$-- $4,287
Mar 16, 2022 $0.00264
-6.85%
$-- $5,850