Coinranking
MIR COIN Historical Data
MIR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2022 | $0.00283 | -11.47% | ||
| Mar 14, 2022 | $0.00281 | -12.36% | ||
| Mar 13, 2022 | $0.00279 | +69.07% | ||
| Mar 12, 2022 | $0.00191 | -31.06% | ||
| Mar 11, 2022 | $0.00289 | +9.05% | ||
| Mar 10, 2022 | $0.00265 | -1.07% | ||
| Mar 9, 2022 | $0.00268 | +1.72% | ||
| Mar 8, 2022 | $0.00289 | +19.53% | ||
| Mar 7, 2022 | $0.00242 | -2.95% | ||
| Mar 6, 2022 | $0.00248 | -3.79% | ||
| Mar 5, 2022 | $0.00258 | +2.36% | ||
| Mar 4, 2022 | $0.00255 | -1.75% | ||
| Mar 3, 2022 | $0.00262 | -0.33% | ||
| Mar 2, 2022 | $0.00258 | -1.01% | ||
| Mar 1, 2022 | $0.00266 | +1.71% | ||
| Feb 28, 2022 | $0.00261 | +13.80% | ||
| Feb 27, 2022 | $0.0023 | -1.41% | ||
| Feb 26, 2022 | $0.00233 | -0.82% | ||
| Feb 25, 2022 | $0.00234 | -6.12% | ||
| Feb 24, 2022 | $0.0025 | -6.49% | ||
| Feb 23, 2022 | $0.00258 | -9.62% | ||
| Feb 22, 2022 | $0.00286 | +4.37% | ||
| Feb 21, 2022 | $0.00274 | -0.15% | ||
| Feb 20, 2022 | $0.00291 | -0.97% | ||
| Feb 19, 2022 | $0.00277 | -5.78% | ||
| Feb 18, 2022 | $0.00276 | -0.03% | ||
| Feb 17, 2022 | $0.00285 | +5.59% | ||
| Feb 16, 2022 | $0.00293 | +20.57% | ||
| Feb 15, 2022 | $0.00243 | +1.01% | ||
| Feb 14, 2022 | $0.0024 | -0.13% | ||
| Feb 13, 2022 | $0.0024 | -6.62% | ||
| Feb 12, 2022 | $0.00257 | -0.21% | ||
| Feb 11, 2022 | $0.00257 | -3.74% | ||
| Feb 10, 2022 | $0.00266 | -0.84% | ||
| Feb 9, 2022 | $0.0027 | +9.75% | ||
| Feb 8, 2022 | $0.00244 | -17.57% | ||
| Feb 7, 2022 | $0.00296 | -8.70% | ||
| Feb 6, 2022 | $0.00301 | +11.46% | ||
| Feb 5, 2022 | $0.0027 | -33.28% | ||
| Feb 4, 2022 | $0.00379 | +5.74% | ||
| Feb 3, 2022 | $0.0038 | +0.15% | ||
| Feb 2, 2022 | $0.00339 | -1.02% | ||
| Feb 1, 2022 | $0.00356 | +11.32% | ||
| Jan 31, 2022 | $0.00319 | +3.88% | ||
| Jan 30, 2022 | $0.00341 | -6.59% | ||
| Jan 29, 2022 | $0.00365 | +7.62% | ||
| Jan 28, 2022 | $0.0032 | -5.60% | ||
| Jan 27, 2022 | $0.00348 | +13.98% | ||
| Jan 26, 2022 | $0.00293 | -1.46% | ||
| Jan 25, 2022 | $0.00269 | -4.68% | ||