Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.00283
-14.24%
$-- $13,123
Jan 23, 2022 $0.00322
+6.03%
$-- $12,253
Jan 22, 2022 $0.00305
+0.57%
$-- $17,849
Jan 21, 2022 $0.00299
+7.34%
$-- $8,932
Jan 20, 2022 $0.00272
-3.59%
$-- $6,385
Jan 19, 2022 $0.00283
-17.59%
$-- $7,688
Jan 18, 2022 $0.00389
+1.51%
$-- $8,262
Jan 17, 2022 $0.00392
+8.24%
$-- $5,801
Jan 16, 2022 $0.00362
+36.52%
$-- $5,082
Jan 15, 2022 $0.00266
-1.34%
$-- $5,035
Jan 14, 2022 $0.00293
+3.61%
$-- $5,040
Jan 13, 2022 $0.00268
-6.36%
$-- $5,413
Jan 12, 2022 $0.00271
-4.62%
$-- $6,637
Jan 11, 2022 $0.00311
+2.61%
$-- $4,693
Jan 10, 2022 $0.00288
-5.99%
$-- $6,248
Jan 9, 2022 $0.0028
-1.22%
$-- $5,231
Jan 8, 2022 $0.00296
+3.16%
$-- $6,125
Jan 7, 2022 $0.00286
-9.29%
$-- $9,160
Jan 6, 2022 $0.00316
+3.72%
$-- $11,464
Jan 5, 2022 $0.00305
-3.39%
$-- $9,126
Jan 4, 2022 $0.00307
-12.28%
$-- $6,201
Jan 3, 2022 $0.00343
+10.04%
$-- $6,166
Jan 2, 2022 $0.00324
+1.14%
$-- $7,472
Jan 1, 2022 $0.00296
-6.31%
$-- $5,427
Dec 31, 2021 $0.00296
-13.49%
$-- $7,388
Dec 30, 2021 $0.0032
-2.67%
$-- $7,405
Dec 29, 2021 $0.0034
+9.47%
$-- $6,391
Dec 28, 2021 $0.00341
+8.39%
$-- $4,860
Dec 27, 2021 $0.00322
+1.90%
$-- $4,883
Dec 26, 2021 $0.00316
-2.40%
$-- $4,126
Dec 25, 2021 $0.00335
-5.88%
$-- $4,590
Dec 24, 2021 $0.00308
-11.09%
$-- $5,446
Dec 23, 2021 $0.00317
-3.08%
$-- $6,700
Dec 22, 2021 $0.0034
+6.98%
$-- $7,497
Dec 21, 2021 $0.00372
+12.59%
$-- $10,923
Dec 20, 2021 $0.00331
-2.30%
$-- $11,172
Dec 19, 2021 $0.00342
-19.28%
$-- $7,949
Dec 18, 2021 $0.00393
-13.18%
$-- $10,357
Dec 17, 2021 $0.00453
+31.08%
$-- $10,910
Dec 16, 2021 $0.00346
-8.40%
$-- $10,979
Dec 15, 2021 $0.00366
-8.48%
$-- $14,413
Dec 14, 2021 $0.00423
+21.17%
$-- $12,911
Dec 13, 2021 $0.00332
-11.05%
$-- $9,600
Dec 12, 2021 $0.00373
-15.45%
$-- $11,130
Dec 11, 2021 $0.00456
+7.89%
$-- $15,866
Dec 10, 2021 $0.00424
-22.41%
$-- $12,990
Dec 9, 2021 $0.00582
+35.67%
$-- $15,944
Dec 8, 2021 $0.00407
-0.76%
$-- $16,689
Dec 7, 2021 $0.00401
-5.27%
$-- $10,280
Dec 6, 2021 $0.00407
+0.31%
$-- $13,159