Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.00404
+8.46%
$-- $10,089
Dec 4, 2021 $0.00392
+5.13%
$-- $17,300
Dec 3, 2021 $0.00367
-12.63%
$-- $8,941
Dec 2, 2021 $0.00425
+5.60%
$-- $8,251
Dec 1, 2021 $0.00402
-7.68%
$-- $7,596
Nov 30, 2021 $0.00435
+2.58%
$-- $8,804
Nov 29, 2021 $0.00424
+1.59%
$-- $8,420
Nov 28, 2021 $0.00418
+6.22%
$-- $9,982
Nov 27, 2021 $0.00369
-6.93%
$-- $8,906
Nov 26, 2021 $0.00397
-5.62%
$-- $9,761
Nov 25, 2021 $0.00399
-3.47%
$-- $8,495
Nov 24, 2021 $0.00391
-5.63%
$-- $8,735
Nov 23, 2021 $0.00404
-0.50%
$-- $9,860
Nov 22, 2021 $0.00411
+2.67%
$-- $8,556
Nov 21, 2021 $0.00407
-6.39%
$-- $6,713
Nov 20, 2021 $0.00424
-3.52%
$-- $6,720
Nov 19, 2021 $0.00434
+3.89%
$-- $10,637
Nov 18, 2021 $0.00429
-1.85%
$-- $10,730
Nov 17, 2021 $0.00447
+3.09%
$-- $9,338
Nov 16, 2021 $0.00439
-1.77%
$-- $11,531
Nov 15, 2021 $0.00442
+3.54%
$-- $9,203
Nov 14, 2021 $0.00462
+6.34%
$-- $9,209
Nov 13, 2021 $0.00424
+1.23%
$-- $8,923
Nov 12, 2021 $0.00432
-8.88%
$-- $10,646
Nov 11, 2021 $0.00469
-2.59%
$-- $11,148
Nov 10, 2021 $0.00482
-24.82%
$-- $13,934
Nov 9, 2021 $0.00464
+11.10%
$-- $16,226
Nov 8, 2021 $0.0044
+1.95%
$-- $11,633
Nov 7, 2021 $0.0042
-5.91%
$-- $8,878
Nov 6, 2021 $0.00604
+36.02%
$-- $10,020
Nov 5, 2021 $0.00517
+6.24%
$-- $9,478
Nov 4, 2021 $0.00486
+1.34%
$-- $11,651
Nov 3, 2021 $0.0048
-2.56%
$-- $13,910
Nov 2, 2021 $0.00482
+21.09%
$-- $11,896
Nov 1, 2021 $0.00447
+17.02%
$-- $11,258
Oct 31, 2021 $0.00504
+36.10%
$-- $9,691
Oct 30, 2021 $0.00451
+8.77%
$-- $7,703
Oct 29, 2021 $0.00368
-22.84%
$-- $7,929
Oct 28, 2021 $0.00441
+8.11%
$-- $10,063
Oct 27, 2021 $0.00439
-4.94%
$-- $13,896
Oct 26, 2021 $0.00446
-16.58%
$-- $12,550
Oct 25, 2021 $0.00534
+17.78%
$-- $10,884
Oct 24, 2021 $0.00442
-8.50%
$-- $15,651
Oct 23, 2021 $0.00484
+4.45%
$-- $9,714
Oct 22, 2021 $0.00456
-9.74%
$-- $11,092
Oct 21, 2021 $0.00523
+7.40%
$-- $13,131
Oct 20, 2021 $0.00482
-0.70%
$-- $10,986
Oct 19, 2021 $0.00486
+7.41%
$-- $10,027
Oct 18, 2021 $0.00468
+3.80%
$-- $8,801
Oct 17, 2021 $0.00423
-7.00%
$-- $8,329