Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00443
-18.94%
$-- $7,767
Jul 5, 2021 $0.00546
-2.08%
$-- $11,147
Jul 4, 2021 $0.00558
+0.56%
$-- $10,540
Jul 3, 2021 $0.00554
-0.29%
$-- $9,492
Jul 2, 2021 $0.00555
-2.02%
$-- $11,104
Jul 1, 2021 $0.00564
-4.12%
$-- $15,046
Jun 30, 2021 $0.00588
+2.13%
$-- $13,714
Jun 29, 2021 $0.00576
-3.89%
$-- $15,789
Jun 28, 2021 $0.00599
+6.04%
$-- $12,491
Jun 27, 2021 $0.00565
+1.99%
$-- $10,976
Jun 26, 2021 $0.00553
+4.78%
$-- $13,305
Jun 25, 2021 $0.00528
+0.38%
$-- $14,792
Jun 24, 2021 $0.00526
-10.55%
$-- $14,936
Jun 23, 2021 $0.00588
+1.95%
$-- $16,233
Jun 22, 2021 $0.00576
-11.73%
$-- $20,965
Jun 21, 2021 $0.00639
-26.19%
$-- $20,941
Jun 20, 2021 $0.00865
+42.74%
$-- $14,564
Jun 19, 2021 $0.00606
-2.75%
$-- $13,933
Jun 18, 2021 $0.00623
+28.90%
$-- $13,554
Jun 17, 2021 $0.00484
-27.25%
$-- $15,619
Jun 16, 2021 $0.00665
-1.86%
$-- $15,616
Jun 15, 2021 $0.00689
-1.14%
$-- $15,913
Jun 14, 2021 $0.00691
+11.99%
$-- $16,750
Jun 13, 2021 $0.0064
-17.93%
$-- $17,982
Jun 12, 2021 $0.00781
+50.49%
$-- $12,224
Jun 11, 2021 $0.00519
-4.30%
$-- $15,243
Jun 10, 2021 $0.00543
-9.58%
$-- $17,366
Jun 9, 2021 $0.006
+0.83%
$-- $20,597
Jun 8, 2021 $0.00595
-14.17%
$-- $22,062
Jun 7, 2021 $0.00693
-15.63%
$-- $15,998
Jun 6, 2021 $0.00803
+28.69%
$-- $20,676
Jun 5, 2021 $0.00623
-10.95%
$-- $22,535
Jun 4, 2021 $0.00701
-2.63%
$-- $23,417
Jun 3, 2021 $0.0072
+1.46%
$-- $20,083
Jun 2, 2021 $0.0071
-0.16%
$-- $20,530
Jun 1, 2021 $0.00714
-6.79%
$-- $23,146
May 30, 2021 $0.00723
-7.89%
$-- $27,066
May 29, 2021 $0.00785
+5.97%
$-- $35,856
May 28, 2021 $0.00737
-6.94%
$-- $33,395
May 27, 2021 $0.0078
-31.84%
$-- $29,974
May 26, 2021 $0.0114
+6.86%
$-- $37,929
May 25, 2021 $0.0107
-18.23%
$-- $38,075
May 24, 2021 $0.0131
+17.92%
$-- $42,142
May 23, 2021 $0.0111
+34.49%
$-- $25,511
May 22, 2021 $0.00827
-8.02%
$-- $12,049
May 21, 2021 $0.00899
-3.02%
$-- $16,355
May 20, 2021 $0.00926
-18.22%
$-- $31,403
May 19, 2021 $0.0113
+38.17%
$-- $29,419
May 18, 2021 $0.0082
-14.37%
$-- $33,157
May 17, 2021 $0.00956
+13.40%
$-- $38,882