MIR COIN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0558
+0.00%
$ 43.56 million $ 1.06 million
Jan 3, 2024 $ 0.0563
+0.90%
$ 43.95 million $ 818,985
Jan 2, 2024 $ 0.0563
+0.00%
$ 43.95 million $ 934,828
Jan 1, 2024 $ 0.0563
+0.00%
$ 43.95 million $ 866,679
Dec 31, 2023 $ 0.0558
+0.00%
$ 43.56 million $ 800,924
Dec 30, 2023 $ 0.0563
+0.00%
$ 43.95 million $ 868,829
Dec 29, 2023 $ 0.0563
+0.00%
$ 43.95 million $ 800,580
Dec 28, 2023 $ 0.0558
+0.00%
$ 43.56 million $ 839,754
Dec 27, 2023 $ 0.0558
-0.89%
$ 43.56 million $ 857,366
Dec 26, 2023 $ 0.0558
-0.53%
$ 43.56 million $ 788,598
Dec 25, 2023 $ 0.0558
+0.00%
$ 43.56 million $ 846,632
Dec 24, 2023 $ 0.0563
+0.90%
$ 43.95 million $ 866,133
Dec 23, 2023 $ 0.0563
+0.36%
$ 43.95 million $ 732,143
Dec 22, 2023 $ 0.0563
+0.00%
$ 43.95 million $ 846,610
Dec 21, 2023 $ 0.0558
-0.89%
$ 43.56 million $ 889,811
Dec 20, 2023 $ 0.0561
+0.54%
$ 43.79 million $ 870,638
Dec 19, 2023 $ 0.0561
-0.36%
$ 43.79 million $ 904,720
Dec 18, 2023 $ 0.0558
-0.89%
$ 43.56 million $ 831,022
Dec 17, 2023 $ 0.0558
-0.53%
$ 43.56 million $ 888,747
Dec 16, 2023 $ 0.0563
+0.36%
$ 43.95 million $ 794,347
Dec 15, 2023 $ 0.0558
+0.00%
$ 43.56 million $ 849,879
Dec 14, 2023 $ 0.0558
+1.82%
$ 43.56 million $ 882,493
Dec 13, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 908,797
Dec 12, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 835,180
Dec 11, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 760,002
Dec 10, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 715,779
Dec 9, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 720,574
Dec 8, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 737,790
Dec 7, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 758,687
Dec 6, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 847,802
Dec 5, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 792,184
Dec 4, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 370,133
Dec 3, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 372,468
Dec 2, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 310,910
Dec 1, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 357,650
Nov 30, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 333,836
Nov 29, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 338,230
Nov 28, 2023 $ 0.0548
+0.00%
$ 42.78 million $ 61,682
Oct 31, 2023 $ 0.0549
+0.03%
$ -- $ 473
Oct 30, 2023 $ 0.0549
-0.03%
$ 42.85 million $ 43,540
Oct 3, 2023 $ 0.0548
-0.13%
$ -- $ 1
Oct 2, 2023 $ 0.0548
+0.01%
$ 42.76 million $ 1
Sep 29, 2023 $ 0.0548
+0.00%
$ 42.79 million $ 269
Sep 28, 2023 $ 0.0548
+0.08%
$ 42.79 million $ 391,579
Sep 27, 2023 $ 0.0548
+0.01%
$ 42.75 million $ 429,165
Sep 26, 2023 $ 0.0548
-0.09%
$ 42.76 million $ 481,252
Sep 25, 2023 $ 0.0548
-0.68%
$ 42.8 million $ 425,435
Sep 24, 2023 $ 0.0552
+0.19%
$ 43.1 million $ 442,688
Sep 23, 2023 $ 0.0551
-1.55%
$ 43.01 million $ 335,538
Sep 22, 2023 $ 0.056
-0.74%
$ 43.69 million $ 415,479