Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0558
+0.00%
$43.56 million $1.06 million
Jan 3, 2024 $0.0563
+0.90%
$43.95 million $818,985
Jan 2, 2024 $0.0563
+0.00%
$43.95 million $934,828
Jan 1, 2024 $0.0563
+0.00%
$43.95 million $866,679
Dec 31, 2023 $0.0558
+0.00%
$43.56 million $800,924
Dec 30, 2023 $0.0563
+0.00%
$43.95 million $868,829
Dec 29, 2023 $0.0563
+0.00%
$43.95 million $800,580
Dec 28, 2023 $0.0558
+0.00%
$43.56 million $839,754
Dec 27, 2023 $0.0558
-0.89%
$43.56 million $857,366
Dec 26, 2023 $0.0558
-0.53%
$43.56 million $788,598
Dec 25, 2023 $0.0558
+0.00%
$43.56 million $846,632
Dec 24, 2023 $0.0563
+0.90%
$43.95 million $866,133
Dec 23, 2023 $0.0563
+0.36%
$43.95 million $732,143
Dec 22, 2023 $0.0563
+0.00%
$43.95 million $846,610
Dec 21, 2023 $0.0558
-0.89%
$43.56 million $889,811
Dec 20, 2023 $0.0561
+0.54%
$43.79 million $870,638
Dec 19, 2023 $0.0561
-0.36%
$43.79 million $904,720
Dec 18, 2023 $0.0558
-0.89%
$43.56 million $831,022
Dec 17, 2023 $0.0558
-0.53%
$43.56 million $888,747
Dec 16, 2023 $0.0563
+0.36%
$43.95 million $794,347
Dec 15, 2023 $0.0558
+0.00%
$43.56 million $849,879
Dec 14, 2023 $0.0558
+1.82%
$43.56 million $882,493
Dec 13, 2023 $0.0548
+0.00%
$42.78 million $908,797
Dec 12, 2023 $0.0548
+0.00%
$42.78 million $835,180
Dec 11, 2023 $0.0548
+0.00%
$42.78 million $760,002
Dec 10, 2023 $0.0548
+0.00%
$42.78 million $715,779
Dec 9, 2023 $0.0548
+0.00%
$42.78 million $720,574
Dec 8, 2023 $0.0548
+0.00%
$42.78 million $737,790
Dec 7, 2023 $0.0548
+0.00%
$42.78 million $758,687
Dec 6, 2023 $0.0548
+0.00%
$42.78 million $847,802
Dec 5, 2023 $0.0548
+0.00%
$42.78 million $792,184
Dec 4, 2023 $0.0548
+0.00%
$42.78 million $370,133
Dec 3, 2023 $0.0548
+0.00%
$42.78 million $372,468
Dec 2, 2023 $0.0548
+0.00%
$42.78 million $310,910
Dec 1, 2023 $0.0548
+0.00%
$42.78 million $357,650
Nov 30, 2023 $0.0548
+0.00%
$42.78 million $333,836
Nov 29, 2023 $0.0548
+0.00%
$42.78 million $338,230
Nov 28, 2023 $0.0548
+0.00%
$42.78 million $61,682
Oct 31, 2023 $0.0549
+0.03%
$-- $473
Oct 30, 2023 $0.0549
-0.03%
$42.85 million $43,540
Oct 3, 2023 $0.0548
-0.13%
$-- $1
Oct 2, 2023 $0.0548
+0.01%
$42.76 million $1
Sep 29, 2023 $0.0548
+0.00%
$42.79 million $269
Sep 28, 2023 $0.0548
+0.08%
$42.79 million $391,579
Sep 27, 2023 $0.0548
+0.01%
$42.75 million $429,165
Sep 26, 2023 $0.0548
-0.09%
$42.76 million $481,252
Sep 25, 2023 $0.0548
-0.68%
$42.8 million $425,435
Sep 24, 2023 $0.0552
+0.19%
$43.1 million $442,688
Sep 23, 2023 $0.0551
-1.55%
$43.01 million $335,538
Sep 22, 2023 $0.056
-0.74%
$43.69 million $415,479