MIR COIN Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0085
+3.35%
$ -- $ 30,945
May 15, 2021 $ 0.00822
-21.61%
$ -- $ 40,687
May 14, 2021 $ 0.0105
+2.09%
$ -- $ 39,052
May 13, 2021 $ 0.0103
-17.48%
$ -- $ 34,264
May 12, 2021 $ 0.0124
+36.64%
$ -- $ 28,407
May 11, 2021 $ 0.00909
+3.20%
$ -- $ 38,878
May 10, 2021 $ 0.00879
+0.93%
$ -- $ 32,838
May 9, 2021 $ 0.00875
+2.34%
$ -- $ 33,366
May 8, 2021 $ 0.00849
-10.40%
$ -- $ 34,436
May 7, 2021 $ 0.00948
+10.63%
$ -- $ 26,882
May 6, 2021 $ 0.00855
-17.15%
$ -- $ 32,351
May 5, 2021 $ 0.0103
+17.78%
$ -- $ 33,189
May 4, 2021 $ 0.00875
-14.44%
$ -- $ 43,032
May 3, 2021 $ 0.0103
-0.91%
$ -- $ 29,017
May 2, 2021 $ 0.0104
+0.05%
$ -- $ 27,834
May 1, 2021 $ 0.0104
+0.49%
$ -- $ 21,971
Apr 30, 2021 $ 0.0103
+1.56%
$ -- $ 28,100
Apr 29, 2021 $ 0.0101
-0.70%
$ -- $ 27,446
Apr 28, 2021 $ 0.0102
-1.11%
$ -- $ 27,041
Apr 27, 2021 $ 0.0103
+6.16%
$ -- $ 34,290
Apr 26, 2021 $ 0.00974
+8.43%
$ -- $ 31,011
Apr 25, 2021 $ 0.00898
-8.95%
$ -- $ 28,157
Apr 24, 2021 $ 0.00986
-10.81%
$ -- $ 27,464
Apr 23, 2021 $ 0.0111
-3.61%
$ -- $ 58,654
Apr 22, 2021 $ 0.0115
-14.85%
$ -- $ 55,802
Apr 21, 2021 $ 0.0135
-21.90%
$ -- $ 53,488
Apr 20, 2021 $ 0.0173
+1.37%
$ -- $ 75,671
Apr 19, 2021 $ 0.0171
+32.70%
$ -- $ 45,893
Apr 18, 2021 $ 0.0129
+1.30%
$ -- $ 54,294
Apr 17, 2021 $ 0.0126
+13.41%
$ -- $ 51,652
Apr 16, 2021 $ 0.0111
-25.24%
$ -- $ 65,283
Apr 15, 2021 $ 0.0148
+13.73%
$ -- $ 50,936
Apr 14, 2021 $ 0.013
-23.25%
$ -- $ 62,626
Apr 13, 2021 $ 0.017
+48.05%
$ -- $ 56,127
Apr 12, 2021 $ 0.0115
+7.54%
$ -- $ 40,848
Apr 11, 2021 $ 0.0108
+3.11%
$ -- $ 44,066
Apr 10, 2021 $ 0.0105
-16.44%
$ -- $ 46,989
Apr 9, 2021 $ 0.0125
+0.48%
$ -- $ 45,855
Apr 8, 2021 $ 0.0124
-1.99%
$ -- $ 52,809
Apr 7, 2021 $ 0.0126
-20.85%
$ -- $ 115,025
Apr 6, 2021 $ 0.0159
+20.68%
$ -- $ 89,351
Apr 5, 2021 $ 0.0133
-1.41%
$ -- $ 103,407
Apr 4, 2021 $ 0.0135
+1.65%
$ -- $ 73,688
Apr 3, 2021 $ 0.0133
+0.33%
$ -- $ 56,899
Apr 2, 2021 $ 0.0132
+1.23%
$ -- $ 76,245
Apr 1, 2021 $ 0.0131
+8.69%
$ -- $ 85,806
Mar 30, 2021 $ 0.0119
+24.20%
$ -- $ 43,056
Mar 29, 2021 $ 0.00956
-15.80%
$ -- $ 43,279
Mar 28, 2021 $ 0.0113
+28.92%
$ -- $ 45,890
Mar 27, 2021 $ 0.00871
+1.44%
$ -- $ 30,589