MIR COIN Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00843
+43.41%
$ -- $ 34,930
Mar 25, 2021 $ 0.00588
-26.91%
$ -- $ 60,612
Mar 24, 2021 $ 0.00785
+27.27%
$ -- $ 31,462
Mar 23, 2021 $ 0.00617
-3.51%
$ -- $ 28,135
Mar 22, 2021 $ 0.0064
+0.04%
$ -- $ 32,123
Mar 21, 2021 $ 0.00639
+4.46%
$ -- $ 32,085
Mar 20, 2021 $ 0.00612
+7.04%
$ -- $ 35,964
Mar 19, 2021 $ 0.00572
+14.60%
$ -- $ 27,513
Mar 18, 2021 $ 0.00499
-41.12%
$ -- $ 31,427
Mar 17, 2021 $ 0.00908
+62.57%
$ -- $ 26,563
Mar 16, 2021 $ 0.00558
+13.80%
$ -- $ 22,031
Mar 15, 2021 $ 0.00492
-23.43%
$ -- $ 12,468
Mar 14, 2021 $ 0.0064
-28.00%
$ -- $ 22,113
Mar 13, 2021 $ 0.0089
+43.65%
$ -- $ 28,071
Mar 12, 2021 $ 0.00618
-4.47%
$ -- $ 11,780
Mar 11, 2021 $ 0.00646
+6.88%
$ -- $ 13,489
Mar 10, 2021 $ 0.00605
-4.16%
$ -- $ 14,661
Mar 9, 2021 $ 0.0063
-21.75%
$ -- $ 16,779
Mar 8, 2021 $ 0.00808
+4.66%
$ -- $ 16,053
Mar 7, 2021 $ 0.00764
+3.27%
$ -- $ 13,152
Mar 6, 2021 $ 0.00747
+0.37%
$ -- $ 12,248
Mar 5, 2021 $ 0.00745
+6.45%
$ -- $ 12,237
Mar 4, 2021 $ 0.007
+13.23%
$ -- $ 16,054
Mar 3, 2021 $ 0.00626
+4.99%
$ -- $ 11,013
Mar 2, 2021 $ 0.00597
-9.71%
$ -- $ 12,298
Mar 1, 2021 $ 0.00661
+7.62%
$ -- $ 11,625
Feb 28, 2021 $ 0.00614
-1.82%
$ -- $ 13,128
Feb 27, 2021 $ 0.00626
+10.11%
$ -- $ 12,357
Feb 26, 2021 $ 0.00568
-1.31%
$ -- $ 15,877
Feb 25, 2021 $ 0.00577
-7.68%
$ -- $ 14,593
Feb 24, 2021 $ 0.00625
+1.92%
$ -- $ 17,225
Feb 23, 2021 $ 0.00612
+0.65%
$ -- $ 62,291
Feb 22, 2021 $ 0.00608
+0.25%
$ -- $ 17,879
Feb 21, 2021 $ 0.00606
+1.13%
$ -- $ 13,387
Feb 20, 2021 $ 0.00599
-16.45%
$ -- $ 20,914
Feb 19, 2021 $ 0.00717
+15.36%
$ -- $ 21,351
Feb 18, 2021 $ 0.00622
+5.64%
$ -- $ 14,494
Feb 17, 2021 $ 0.00588
+1.78%
$ -- $ 13,398
Feb 16, 2021 $ 0.00578
+2.16%
$ -- $ 16,258
Feb 15, 2021 $ 0.00566
-2.25%
$ -- $ 17,496
Feb 14, 2021 $ 0.00579
-4.00%
$ -- $ 18,495
Feb 13, 2021 $ 0.00603
+2.39%
$ -- $ 22,088
Feb 12, 2021 $ 0.00589
-15.09%
$ -- $ 17,375
Feb 11, 2021 $ 0.00694
+12.22%
$ -- $ 16,824
Feb 10, 2021 $ 0.00618
+2.76%
$ -- $ 15,311
Feb 9, 2021 $ 0.00602
+2.40%
$ -- $ 14,987
Feb 8, 2021 $ 0.00587
+14.42%
$ -- $ 6,007
Feb 7, 2021 $ 0.00513
+0.93%
$ -- $ 16,833
Feb 6, 2021 $ 0.00508
-4.82%
$ -- $ 21,177
Feb 5, 2021 $ 0.00534
+0.71%
$ -- $ 32,434