Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00843
+43.41%
$-- $34,930
Mar 25, 2021 $0.00588
-26.91%
$-- $60,612
Mar 24, 2021 $0.00785
+27.27%
$-- $31,462
Mar 23, 2021 $0.00617
-3.51%
$-- $28,135
Mar 22, 2021 $0.0064
+0.04%
$-- $32,123
Mar 21, 2021 $0.00639
+4.46%
$-- $32,085
Mar 20, 2021 $0.00612
+7.04%
$-- $35,964
Mar 19, 2021 $0.00572
+14.60%
$-- $27,513
Mar 18, 2021 $0.00499
-41.12%
$-- $31,427
Mar 17, 2021 $0.00908
+62.57%
$-- $26,563
Mar 16, 2021 $0.00558
+13.80%
$-- $22,031
Mar 15, 2021 $0.00492
-23.43%
$-- $12,468
Mar 14, 2021 $0.0064
-28.00%
$-- $22,113
Mar 13, 2021 $0.0089
+43.65%
$-- $28,071
Mar 12, 2021 $0.00618
-4.47%
$-- $11,780
Mar 11, 2021 $0.00646
+6.88%
$-- $13,489
Mar 10, 2021 $0.00605
-4.16%
$-- $14,661
Mar 9, 2021 $0.0063
-21.75%
$-- $16,779
Mar 8, 2021 $0.00808
+4.66%
$-- $16,053
Mar 7, 2021 $0.00764
+3.27%
$-- $13,152
Mar 6, 2021 $0.00747
+0.37%
$-- $12,248
Mar 5, 2021 $0.00745
+6.45%
$-- $12,237
Mar 4, 2021 $0.007
+13.23%
$-- $16,054
Mar 3, 2021 $0.00626
+4.99%
$-- $11,013
Mar 2, 2021 $0.00597
-9.71%
$-- $12,298
Mar 1, 2021 $0.00661
+7.62%
$-- $11,625
Feb 28, 2021 $0.00614
-1.82%
$-- $13,128
Feb 27, 2021 $0.00626
+10.11%
$-- $12,357
Feb 26, 2021 $0.00568
-1.31%
$-- $15,877
Feb 25, 2021 $0.00577
-7.68%
$-- $14,593
Feb 24, 2021 $0.00625
+1.92%
$-- $17,225
Feb 23, 2021 $0.00612
+0.65%
$-- $62,291
Feb 22, 2021 $0.00608
+0.25%
$-- $17,879
Feb 21, 2021 $0.00606
+1.13%
$-- $13,387
Feb 20, 2021 $0.00599
-16.45%
$-- $20,914
Feb 19, 2021 $0.00717
+15.36%
$-- $21,351
Feb 18, 2021 $0.00622
+5.64%
$-- $14,494
Feb 17, 2021 $0.00588
+1.78%
$-- $13,398
Feb 16, 2021 $0.00578
+2.16%
$-- $16,258
Feb 15, 2021 $0.00566
-2.25%
$-- $17,496
Feb 14, 2021 $0.00579
-4.00%
$-- $18,495
Feb 13, 2021 $0.00603
+2.39%
$-- $22,088
Feb 12, 2021 $0.00589
-15.09%
$-- $17,375
Feb 11, 2021 $0.00694
+12.22%
$-- $16,824
Feb 10, 2021 $0.00618
+2.76%
$-- $15,311
Feb 9, 2021 $0.00602
+2.40%
$-- $14,987
Feb 8, 2021 $0.00587
+14.42%
$-- $6,007
Feb 7, 2021 $0.00513
+0.93%
$-- $16,833
Feb 6, 2021 $0.00508
-4.82%
$-- $21,177
Feb 5, 2021 $0.00534
+0.71%
$-- $32,434