MIR COIN Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0053
-5.87%
$ -- $ 28,939
Feb 3, 2021 $ 0.00563
-7.38%
$ -- $ 17,585
Feb 2, 2021 $ 0.00608
+14.82%
$ -- $ 13,858
Feb 1, 2021 $ 0.0053
+1.93%
$ -- $ 12,517
Jan 30, 2021 $ 0.00536
-5.52%
$ -- $ 23,100
Jan 29, 2021 $ 0.00567
-1.32%
$ -- $ 31,247
Jan 28, 2021 $ 0.00574
-3.05%
$ -- $ 16,300
Jan 27, 2021 $ 0.00592
-4.18%
$ -- $ 14,250
Jan 26, 2021 $ 0.00618
+3.11%
$ -- $ 12,567
Jan 24, 2021 $ 0.0062
-3.66%
$ -- $ 16,470
Jan 23, 2021 $ 0.00643
+30.87%
$ -- $ 7,969
Jan 22, 2021 $ 0.00491
+1.78%
$ -- $ 10,554
Jan 21, 2021 $ 0.00482
-14.22%
$ -- $ 19,414
Jan 20, 2021 $ 0.00558
-0.78%
$ -- $ 18,745
Jan 19, 2021 $ 0.00554
+4.22%
$ -- $ 18,930
Jan 18, 2021 $ 0.00531
-2.93%
$ -- $ 9,841
Jan 17, 2021 $ 0.00542
+10.87%
$ -- $ 23,029
Jan 16, 2021 $ 0.00491
+36.09%
$ -- $ 28,857
Jan 15, 2021 $ 0.00379
-5.96%
$ -- $ 35,681
Jan 14, 2021 $ 0.00398
-27.24%
$ -- $ 28,734
Jan 13, 2021 $ 0.00547
+7.73%
$ -- $ 28,509
Jan 12, 2021 $ 0.00504
-2.05%
$ -- $ 37,130
Jan 11, 2021 $ 0.00516
-14.55%
$ -- $ 58,163
Jan 10, 2021 $ 0.00604
-7.32%
$ -- $ 39,371
Jan 9, 2021 $ 0.00642
+20.09%
$ -- $ 43,613
Jan 8, 2021 $ 0.00534
-8.91%
$ -- $ 65,978
Jan 7, 2021 $ 0.00587
+0.05%
$ -- $ 72,346
Jan 6, 2021 $ 0.0059
+3.86%
$ -- $ 72,789
Jan 5, 2021 $ 0.00564
+10.85%
$ -- $ 40,721
Jan 4, 2021 $ 0.00565
-0.59%
$ -- $ 35,011
Jan 3, 2021 $ 0.00568
-10.32%
$ -- $ 34,733
Jan 2, 2021 $ 0.00634
+2.51%
$ -- $ 33,877
Jan 1, 2021 $ 0.00602
-0.73%
$ -- $ 29,553
Dec 31, 2020 $ 0.00608
-13.13%
$ -- $ 22,867
Dec 30, 2020 $ 0.00655
-4.26%
$ -- $ 28,608
Dec 29, 2020 $ 0.00684
+8.35%
$ -- $ 36,110
Dec 28, 2020 $ 0.00686
+11.08%
$ -- $ 28,292
Dec 27, 2020 $ 0.00608
+4.72%
$ -- $ 29,480
Dec 26, 2020 $ 0.00564
+1.80%
$ -- $ 23,047
Dec 25, 2020 $ 0.00542
-1.39%
$ -- $ 44,174
Dec 24, 2020 $ 0.00556
-2.59%
$ -- $ 50,466
Dec 23, 2020 $ 0.00584
-6.07%
$ -- $ 50,828
Dec 22, 2020 $ 0.00621
+3.13%
$ -- $ 23,627
Dec 21, 2020 $ 0.00604
-4.26%
$ -- $ 27,249
Dec 20, 2020 $ 0.00586
-0.04%
$ -- $ 18,543
Dec 19, 2020 $ 0.00605
+0.31%
$ -- $ 22,417
Dec 18, 2020 $ 0.00602
+1.22%
$ -- $ 23,109
Dec 17, 2020 $ 0.00602
-4.55%
$ -- $ 23,117
Dec 16, 2020 $ 0.00671
+15.92%
$ -- $ 20,198
Dec 15, 2020 $ 0.00624
+0.05%
$ -- $ 15,878