MIR COIN Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00578
-13.66%
$ -- $ 15,197
Dec 13, 2020 $ 0.00679
+0.10%
$ -- $ 17,775
Dec 12, 2020 $ 0.00644
+2.49%
$ -- $ 14,541
Dec 11, 2020 $ 0.00621
-1.54%
$ -- $ 23,305
Dec 10, 2020 $ 0.00633
+8.08%
$ -- $ 26,479
Dec 9, 2020 $ 0.00575
+1.58%
$ -- $ 28,723
Dec 8, 2020 $ 0.00576
-1.71%
$ -- $ 20,725
Dec 7, 2020 $ 0.00603
+1.71%
$ -- $ 8,550
Dec 6, 2020 $ 0.00609
-0.40%
$ -- $ 16,606
Dec 5, 2020 $ 0.00604
+10.31%
$ -- $ 28,113
Dec 4, 2020 $ 0.00544
-7.18%
$ -- $ 26,379
Dec 3, 2020 $ 0.00573
+1.77%
$ -- $ 13,744
Dec 2, 2020 $ 0.00563
-2.24%
$ -- $ 15,599
Dec 1, 2020 $ 0.00575
+1.16%
$ -- $ 42,947
Nov 30, 2020 $ 0.0058
+0.10%
$ -- $ 36,576
Nov 29, 2020 $ 0.0058
+1.94%
$ -- $ 37,310
Nov 28, 2020 $ 0.00569
+9.32%
$ -- $ 35,089
Nov 27, 2020 $ 0.0052
-0.66%
$ -- $ 42,492
Nov 26, 2020 $ 0.00523
-21.64%
$ -- $ 73,514
Nov 25, 2020 $ 0.00668
+8.24%
$ -- $ 57,441
Nov 24, 2020 $ 0.00617
-7.97%
$ -- $ 73,443
Nov 23, 2020 $ 0.0067
+0.35%
$ -- $ 55,290
Nov 22, 2020 $ 0.00668
-2.05%
$ -- $ 49,496
Nov 21, 2020 $ 0.00682
+3.96%
$ -- $ 40,351
Nov 20, 2020 $ 0.00656
+4.26%
$ -- $ 27,411
Nov 19, 2020 $ 0.00629
-2.22%
$ -- $ 22,226
Nov 18, 2020 $ 0.00643
-0.33%
$ -- $ 14,716
Nov 17, 2020 $ 0.00646
-1.27%
$ -- $ 23,298
Nov 16, 2020 $ 0.00654
+0.08%
$ -- $ 17,208
Nov 15, 2020 $ 0.00653
-5.77%
$ -- $ 14,097
Nov 14, 2020 $ 0.00694
+0.79%
$ -- $ 17,900
Nov 13, 2020 $ 0.00688
-2.07%
$ -- $ 17,508
Nov 12, 2020 $ 0.00703
+3.64%
$ -- $ 14,789
Nov 11, 2020 $ 0.00678
-2.35%
$ -- $ 15,300
Nov 10, 2020 $ 0.00694
+2.39%
$ -- $ 4,274
Nov 9, 2020 $ 0.00742
+7.70%
$ -- $ 18,089
Nov 8, 2020 $ 0.00689
+2.59%
$ -- $ 18,208
Nov 7, 2020 $ 0.00672
-6.46%
$ -- $ 23,719
Nov 6, 2020 $ 0.00718
-3.14%
$ -- $ 24,367
Nov 5, 2020 $ 0.00741
+3.33%
$ -- $ 20,170
Nov 4, 2020 $ 0.00715
+8.75%
$ -- $ 20,121
Nov 3, 2020 $ 0.00658
-1.07%
$ -- $ 23
Nov 2, 2020 $ 0.00665
-3.56%
$ -- $ 11,764
Nov 1, 2020 $ 0.00689
+2.98%
$ -- $ 11,182
Oct 31, 2020 $ 0.00669
-0.11%
$ -- $ 12,737
Oct 30, 2020 $ 0.0067
-8.13%
$ -- $ 16,754
Oct 29, 2020 $ 0.00729
-0.30%
$ -- $ 24,985
Oct 28, 2020 $ 0.00731
-2.04%
$ -- $ 28,353
Oct 27, 2020 $ 0.00748
+1.21%
$ -- $ 26,119
Oct 26, 2020 $ 0.00739
+2.11%
$ -- $ 26,022