Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00578
-13.66%
$-- $15,197
Dec 13, 2020 $0.00679
+0.10%
$-- $17,775
Dec 12, 2020 $0.00644
+2.49%
$-- $14,541
Dec 11, 2020 $0.00621
-1.54%
$-- $23,305
Dec 10, 2020 $0.00633
+8.08%
$-- $26,479
Dec 9, 2020 $0.00575
+1.58%
$-- $28,723
Dec 8, 2020 $0.00576
-1.71%
$-- $20,725
Dec 7, 2020 $0.00603
+1.71%
$-- $8,550
Dec 6, 2020 $0.00609
-0.40%
$-- $16,606
Dec 5, 2020 $0.00604
+10.31%
$-- $28,113
Dec 4, 2020 $0.00544
-7.18%
$-- $26,379
Dec 3, 2020 $0.00573
+1.77%
$-- $13,744
Dec 2, 2020 $0.00563
-2.24%
$-- $15,599
Dec 1, 2020 $0.00575
+1.16%
$-- $42,947
Nov 30, 2020 $0.0058
+0.10%
$-- $36,576
Nov 29, 2020 $0.0058
+1.94%
$-- $37,310
Nov 28, 2020 $0.00569
+9.32%
$-- $35,089
Nov 27, 2020 $0.0052
-0.66%
$-- $42,492
Nov 26, 2020 $0.00523
-21.64%
$-- $73,514
Nov 25, 2020 $0.00668
+8.24%
$-- $57,441
Nov 24, 2020 $0.00617
-7.97%
$-- $73,443
Nov 23, 2020 $0.0067
+0.35%
$-- $55,290
Nov 22, 2020 $0.00668
-2.05%
$-- $49,496
Nov 21, 2020 $0.00682
+3.96%
$-- $40,351
Nov 20, 2020 $0.00656
+4.26%
$-- $27,411
Nov 19, 2020 $0.00629
-2.22%
$-- $22,226
Nov 18, 2020 $0.00643
-0.33%
$-- $14,716
Nov 17, 2020 $0.00646
-1.27%
$-- $23,298
Nov 16, 2020 $0.00654
+0.08%
$-- $17,208
Nov 15, 2020 $0.00653
-5.77%
$-- $14,097
Nov 14, 2020 $0.00694
+0.79%
$-- $17,900
Nov 13, 2020 $0.00688
-2.07%
$-- $17,508
Nov 12, 2020 $0.00703
+3.64%
$-- $14,789
Nov 11, 2020 $0.00678
-2.35%
$-- $15,300
Nov 10, 2020 $0.00694
+2.39%
$-- $4,274
Nov 9, 2020 $0.00742
+7.70%
$-- $18,089
Nov 8, 2020 $0.00689
+2.59%
$-- $18,208
Nov 7, 2020 $0.00672
-6.46%
$-- $23,719
Nov 6, 2020 $0.00718
-3.14%
$-- $24,367
Nov 5, 2020 $0.00741
+3.33%
$-- $20,170
Nov 4, 2020 $0.00715
+8.75%
$-- $20,121
Nov 3, 2020 $0.00658
-1.07%
$-- $23
Nov 2, 2020 $0.00665
-3.56%
$-- $11,764
Nov 1, 2020 $0.00689
+2.98%
$-- $11,182
Oct 31, 2020 $0.00669
-0.11%
$-- $12,737
Oct 30, 2020 $0.0067
-8.13%
$-- $16,754
Oct 29, 2020 $0.00729
-0.30%
$-- $24,985
Oct 28, 2020 $0.00731
-2.04%
$-- $28,353
Oct 27, 2020 $0.00748
+1.21%
$-- $26,119
Oct 26, 2020 $0.00739
+2.11%
$-- $26,022