MIR COIN Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00724
-1.21%
$ -- $ 18,194
Oct 24, 2020 $ 0.00733
-1.63%
$ -- $ 16,562
Oct 23, 2020 $ 0.00745
-7.94%
$ -- $ 23,142
Oct 22, 2020 $ 0.00809
-13.50%
$ -- $ 9,485
Oct 21, 2020 $ 0.00936
+20.33%
$ -- $ 43,023
Oct 20, 2020 $ 0.00778
-21.78%
$ -- $ 39,440
Oct 19, 2020 $ 0.00995
+6.74%
$ -- $ 30,125
Oct 18, 2020 $ 0.00932
-5.05%
$ -- $ 19,882
Oct 17, 2020 $ 0.00981
+16.40%
$ -- $ 33,845
Oct 16, 2020 $ 0.00843
-3.48%
$ -- $ 32,621
Oct 15, 2020 $ 0.00873
-14.69%
$ -- $ 43,142
Oct 14, 2020 $ 0.0102
-3.47%
$ -- $ 54,963
Oct 13, 2020 $ 0.0106
-17.62%
$ -- $ 58,070
Oct 12, 2020 $ 0.0129
-0.58%
$ -- $ 54,189
Oct 11, 2020 $ 0.013
-2.55%
$ -- $ 40,770
Oct 10, 2020 $ 0.0133
+17.24%
$ -- $ 28,988
Oct 9, 2020 $ 0.0113
-39.05%
$ -- $ 47,317
Oct 8, 2020 $ 0.0186
-4.16%
$ -- $ 68,577
Oct 7, 2020 $ 0.0194
-10.84%
$ -- $ 89,743
Oct 6, 2020 $ 0.0218
-17.79%
$ -- $ 123,417
Oct 5, 2020 $ 0.0265
+24.47%
$ -- $ 101,333
Oct 4, 2020 $ 0.0213
+8.04%
$ -- $ 78,170
Oct 3, 2020 $ 0.0197
+0.00%
$ -- $ 80,924
Oct 2, 2020 $ 0.0197
-9.11%
$ -- $ 90,250
Oct 1, 2020 $ 0.0217
-31.78%
$ -- $ 88,885
Sep 30, 2020 $ 0.0317
+237.13%
$ -- $ 103,829
Sep 29, 2020 $ 0.00941
+0.69%
$ -- $ 36,960
Sep 28, 2020 $ 0.00935
-0.83%
$ -- $ 33,785
Sep 27, 2020 $ 0.00943
+0.20%
$ -- $ 25,097
Sep 26, 2020 $ 0.00942
-0.18%
$ -- $ 22
Sep 25, 2020 $ 0.00943
-0.53%
$ -- $ 28,989
Sep 24, 2020 $ 0.00948
+4.18%
$ -- $ 38,260
Sep 23, 2020 $ 0.00911
-1.02%
$ -- $ 40,241
Sep 22, 2020 $ 0.0092
+0.70%
$ -- $ 21,984
Sep 21, 2020 $ 0.00914
+1.24%
$ -- $ 41,524
Sep 20, 2020 $ 0.00902
-0.60%
$ -- $ 28,641
Sep 19, 2020 $ 0.00908
-0.33%
$ -- $ 49,152
Sep 18, 2020 $ 0.0091
+0.26%
$ -- $ 51,843
Sep 17, 2020 $ 0.00907
+0.04%
$ -- $ 32,625
Sep 16, 2020 $ 0.00907
+0.21%
$ -- $ 38,368
Sep 15, 2020 $ 0.00906
-2.98%
$ -- $ 51,247
Sep 14, 2020 $ 0.00933
-3.07%
$ -- $ 56,160
Sep 13, 2020 $ 0.00962
+0.15%
$ -- $ 52,145
Sep 12, 2020 $ 0.00961
+1.35%
$ -- $ 36,224
Sep 11, 2020 $ 0.00948
-7.47%
$ -- $ 50,863
Sep 10, 2020 $ 0.0102
+3.10%
$ -- $ 36,476
Sep 9, 2020 $ 0.00993
+1.25%
$ -- $ 54,862
Sep 8, 2020 $ 0.00981
-1.78%
$ -- $ 83,938
Sep 7, 2020 $ 0.00998
+0.23%
$ -- $ 97,920
Sep 6, 2020 $ 0.00996
+1.67%
$ -- $ 100,017