MIR COIN Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00977
-10.61%
$ -- $ 111,535
Sep 4, 2020 $ 0.0109
+0.81%
$ -- $ 161,402
Sep 3, 2020 $ 0.0109
-0.59%
$ -- $ 125,349
Sep 2, 2020 $ 0.0109
-1.76%
$ -- $ 123,804
Sep 1, 2020 $ 0.0111
-1.56%
$ -- $ 88,118
Aug 31, 2020 $ 0.0113
+2.89%
$ -- $ 54,398
Aug 30, 2020 $ 0.011
+2.72%
$ -- $ 47,784
Aug 29, 2020 $ 0.0107
-1.01%
$ -- $ 36,981
Aug 28, 2020 $ 0.0108
+1.27%
$ -- $ 60,448
Aug 27, 2020 $ 0.0107
-3.94%
$ -- $ 88,044
Aug 26, 2020 $ 0.0111
+0.29%
$ -- $ 78,897
Aug 25, 2020 $ 0.0111
-1.66%
$ -- $ 92,289
Aug 24, 2020 $ 0.0113
+38.26%
$ -- $ 70,013
Aug 23, 2020 $ 0.00816
-2.46%
$ -- $ 49,658
Aug 22, 2020 $ 0.00836
+1.05%
$ -- $ 54,609
Aug 21, 2020 $ 0.00828
+3.41%
$ -- $ 83,593
Aug 20, 2020 $ 0.00801
-9.06%
$ -- $ 52,187
Aug 19, 2020 $ 0.0088
-10.24%
$ -- $ 95,174
Aug 18, 2020 $ 0.00981
-0.74%
$ -- $ 111,917
Aug 17, 2020 $ 0.00988
+11.62%
$ -- $ 102,127
Aug 16, 2020 $ 0.00885
-0.93%
$ -- $ 119,117
Aug 15, 2020 $ 0.00893
+0.18%
$ -- $ 131,030
Aug 14, 2020 $ 0.00891
+3.56%
$ -- $ 81,330
Aug 13, 2020 $ 0.0086
-3.30%
$ -- $ 60,409
Aug 12, 2020 $ 0.0089
+3.29%
$ -- $ 113,630
Aug 11, 2020 $ 0.00861
-4.42%
$ -- $ 310,963
Aug 10, 2020 $ 0.00901
+1.04%
$ -- $ 331,463
Aug 9, 2020 $ 0.00893
-11.91%
$ -- $ 231,859
Aug 8, 2020 $ 0.0101
-3.01%
$ -- $ 137,440
Aug 7, 2020 $ 0.0104
+14.03%
$ -- $ 425,810
Aug 6, 2020 $ 0.00914
-22.85%
$ -- $ 282,841
Aug 5, 2020 $ 0.0118
+37.58%
$ -- $ 338,001
Aug 4, 2020 $ 0.00861
+26.34%
$ -- $ 444,632
Aug 3, 2020 $ 0.00682
+1.43%
$ -- $ 381,910
Aug 2, 2020 $ 0.00672
-35.27%
$ -- $ 355,599
Aug 1, 2020 $ 0.0104
+55.38%
$ -- $ 305,179
Jul 31, 2020 $ 0.00668
+23.81%
$ -- $ 217,797
Jul 30, 2020 $ 0.0054
+28.26%
$ -- $ 249,733
Jul 29, 2020 $ 0.00421
+1.19%
$ -- $ 258,494
Jul 28, 2020 $ 0.00416
-1.99%
$ -- $ 345,106
Jul 27, 2020 $ 0.00424
-6.98%
$ -- $ 217,545
Jul 26, 2020 $ 0.00456
+1.22%
$ -- $ 129,086
Jul 25, 2020 $ 0.0045
-7.39%
$ -- $ 124,315
Jul 24, 2020 $ 0.00485
+11.56%
$ -- $ 99,899
Jul 23, 2020 $ 0.00435
+0.82%
$ -- $ 78,015
Jul 22, 2020 $ 0.00431
+3.92%
$ -- $ 75,819
Jul 21, 2020 $ 0.00415
+3.02%
$ -- $ 66,059
Jul 20, 2020 $ 0.00403
-7.81%
$ -- $ 68,578
Jul 19, 2020 $ 0.00437
+64.97%
$ -- $ 65,341
Jul 18, 2020 $ 0.00265
-16.45%
$ -- $ 34,761