MIR COIN Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00317
+12.35%
$ -- $ 40,253
Jul 16, 2020 $ 0.00282
-0.72%
$ -- $ 45,640
Jul 15, 2020 $ 0.00284
-1.03%
$ -- $ 32,654
Jul 14, 2020 $ 0.00287
+0.76%
$ -- $ 36,740
Jul 13, 2020 $ 0.00285
+2.09%
$ -- $ 53,840
Jul 12, 2020 $ 0.00279
+0.89%
$ -- $ 53,459
Jul 11, 2020 $ 0.00277
+0.00%
$ -- $ 53,325
Jul 10, 2020 $ 0.00277
-0.62%
$ -- $ 57,587
Jul 9, 2020 $ 0.00279
-1.28%
$ -- $ 51,848
Jul 8, 2020 $ 0.00282
+18.78%
$ -- $ 73,873
Jul 7, 2020 $ 0.00237
-2.01%
$ -- $ 54,640
Jul 6, 2020 $ 0.00242
+10.29%
$ -- $ 43,568
Jul 5, 2020 $ 0.0022
-11.63%
$ -- $ 33,361
Jul 4, 2020 $ 0.00248
+0.78%
$ -- $ 49,516
Jul 3, 2020 $ 0.00246
-0.34%
$ -- $ 53,110
Jul 2, 2020 $ 0.00247
-1.71%
$ -- $ 42,586
Jul 1, 2020 $ 0.00252
-0.48%
$ -- $ 37,598
Jun 30, 2020 $ 0.00253
+6.10%
$ -- $ 46,292
Jun 29, 2020 $ 0.00238
+1.03%
$ -- $ 46,663
Jun 28, 2020 $ 0.00236
+1.22%
$ -- $ 34,493
Jun 27, 2020 $ 0.00233
-2.05%
$ -- $ 36,645
Jun 26, 2020 $ 0.00238
+17.24%
$ -- $ 35,696
Jun 25, 2020 $ 0.00203
+2.32%
$ -- $ 36,798
Jun 24, 2020 $ 0.00198
-2.23%
$ -- $ 46,118
Jun 23, 2020 $ 0.00203
+1.03%
$ -- $ 13,569
Jun 22, 2020 $ 0.00201
+5.70%
$ -- $ 41,320
Jun 21, 2020 $ 0.0019
+2.84%
$ -- $ 37,936
Jun 20, 2020 $ 0.00185
-8.91%
$ -- $ 42,112
Jun 19, 2020 $ 0.00203
-1.16%
$ -- $ 47,933
Jun 18, 2020 $ 0.00205
+16.91%
$ -- $ 39,904
Jun 17, 2020 $ 0.00176
-10.46%
$ -- $ 44,714
Jun 16, 2020 $ 0.00196
+5.96%
$ -- $ 47,960
Jun 15, 2020 $ 0.00185
-8.80%
$ -- $ 56,305
Jun 14, 2020 $ 0.00203
-2.66%
$ -- $ 42,398
Jun 13, 2020 $ 0.00208
+5.22%
$ -- $ 47,444
Jun 12, 2020 $ 0.00198
+13.60%
$ -- $ 61,669
Jun 11, 2020 $ 0.00174
-7.34%
$ -- $ 56,561
Jun 10, 2020 $ 0.00188
-7.40%
$ -- $ 41,907
Jun 9, 2020 $ 0.00203
+0.28%
$ -- $ 48,473
Jun 8, 2020 $ 0.00203
-2.22%
$ -- $ 35,633
Jun 7, 2020 $ 0.00207
-6.50%
$ -- $ 40,505
Jun 6, 2020 $ 0.00222
+1.27%
$ -- $ 42,906
Jun 5, 2020 $ 0.00219
-2.07%
$ -- $ 58,004
Jun 4, 2020 $ 0.00224
+1.01%
$ -- $ 43,104
Jun 3, 2020 $ 0.00221
+1.95%
$ -- $ 40,567
Jun 2, 2020 $ 0.00217
+4.12%
$ -- $ 66,012
Jun 1, 2020 $ 0.00208
-9.66%
$ -- $ 37,089
May 31, 2020 $ 0.00231
-10.42%
$ -- $ 47,412
May 30, 2020 $ 0.00258
+10.11%
$ -- $ 56,563
May 29, 2020 $ 0.00234
+3.95%
$ -- $ 36,063