MIR COIN Historical Data

MIR Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00225
+1.46%
$ -- $ 14,348
May 27, 2020 $ 0.00222
-3.10%
$ -- $ 12,851
May 26, 2020 $ 0.00229
-1.97%
$ -- $ 53,164
May 25, 2020 $ 0.00234
-2.14%
$ -- $ 66,881
May 24, 2020 $ 0.00239
-3.23%
$ -- $ 70,329
May 23, 2020 $ 0.00247
-0.62%
$ -- $ 64,505
May 22, 2020 $ 0.00249
+16.30%
$ -- $ 69,762
May 21, 2020 $ 0.00214
-14.56%
$ -- $ 55,458
May 20, 2020 $ 0.0025
-3.56%
$ -- $ 61,448
May 19, 2020 $ 0.00259
+0.61%
$ -- $ 53,915
May 18, 2020 $ 0.00258
+12.71%
$ -- $ 90,716
May 17, 2020 $ 0.00229
-6.89%
$ -- $ 60,580
May 16, 2020 $ 0.00246
+20.40%
$ -- $ 66,591
May 15, 2020 $ 0.00204
-47.09%
$ -- $ 63,755
May 14, 2020 $ 0.00386
+0.30%
$ -- $ 130,699
May 13, 2020 $ 0.00385
+2.36%
$ -- $ 72,853
May 12, 2020 $ 0.00376
+12.57%
$ -- $ 81,872
May 11, 2020 $ 0.00334
-7.67%
$ -- $ 248,158
May 10, 2020 $ 0.00361
-11.12%
$ -- $ 29,285
May 9, 2020 $ 0.00407
-0.64%
$ -- $ 829,802
May 8, 2020 $ 0.00409
+10.90%
$ -- $ 409,498
May 7, 2020 $ 0.00369
-10.07%
$ -- $ 112,866
May 6, 2020 $ 0.00412
+12.11%
$ -- $ 84,154
May 5, 2020 $ 0.00367
-13.18%
$ -- $ 96,147
May 4, 2020 $ 0.00423
-7.26%
$ -- $ 135,155
May 3, 2020 $ 0.00456
-2.54%
$ -- $ 164,857
May 2, 2020 $ 0.00468
-6.47%
$ -- $ 143,521
May 1, 2020 $ 0.005
+4.67%
$ -- $ 186,306
Apr 30, 2020 $ 0.00478
-6.41%
$ -- $ 217,133
Apr 29, 2020 $ 0.0051
+8.93%
$ -- $ 205,916
Apr 28, 2020 $ 0.00469
-30.97%
$ -- $ 116,796
Apr 27, 2020 $ 0.0068
-19.24%
$ -- $ 231,316
Apr 26, 2020 $ 0.00841
-2.56%
$ -- $ 244,945
Apr 25, 2020 $ 0.00863
+6.34%
$ -- $ 250,459
Apr 24, 2020 $ 0.00812
+49.35%
$ -- $ 265,712
Apr 23, 2020 $ 0.00543
-31.19%
$ -- $ 127,851
Apr 22, 2020 $ 0.0079
+0.03%
$ -- $ 23,339
Apr 21, 2020 $ 0.0079
+2.61%
$ -- $ 532,459
Apr 20, 2020 $ 0.0077
-1.22%
$ -- $ 686,557
Apr 19, 2020 $ 0.00779
-7.99%
$ -- $ 529,769
Apr 18, 2020 $ 0.00846
-2.71%
$ -- $ 585,751
Apr 17, 2020 $ 0.0087
-3.67%
$ -- $ 894,050
Apr 16, 2020 $ 0.00902
+8.52%
$ -- $ 1.45 million
Apr 15, 2020 $ 0.00832
-4.59%
$ -- $ 751,518
Apr 14, 2020 $ 0.00872
-0.57%
$ -- $ 911,968
Apr 13, 2020 $ 0.00877
-2.33%
$ -- $ 1.13 million
Apr 12, 2020 $ 0.00898
+1.70%
$ -- $ 982,616
Apr 11, 2020 $ 0.00883
-1.19%
$ -- $ 917,550
Apr 10, 2020 $ 0.00893
-7.89%
$ -- $ 1.58 million
Apr 9, 2020 $ 0.0097
-2.58%
$ -- $ 813,486