Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.00996
+9.19%
$-- $1.33 million
Apr 7, 2020 $0.00912
-8.04%
$-- $1.26 million
Apr 6, 2020 $0.00991
+16.50%
$-- $2.07 million
Apr 5, 2020 $0.00851
+0.46%
$-- $843,047
Apr 4, 2020 $0.00847
+2.66%
$-- $1.05 million
Apr 3, 2020 $0.00825
+12.29%
$-- $1.36 million
Apr 2, 2020 $0.00734
+51.77%
$-- $1.06 million
Apr 1, 2020 $0.00484
-42.25%
$-- $468,613
Mar 31, 2020 $0.00838
-4.54%
$-- $672,132
Mar 30, 2020 $0.00879
+5.18%
$-- $1.16 million
Mar 29, 2020 $0.00836
-4.62%
$-- $871,396
Mar 28, 2020 $0.00877
-1.85%
$-- $1.45 million
Mar 27, 2020 $0.00893
+3.24%
$-- $1.9 million
Mar 26, 2020 $0.00865
+35.62%
$-- $2.34 million
Mar 25, 2020 $0.00638
-28.48%
$-- $1.71 million
Mar 24, 2020 $0.00892
+20.82%
$-- $3.01 million
Mar 23, 2020 $0.00738
+97.83%
$-- $1.96 million
Mar 22, 2020 $0.00373
+7.51%
$-- $846,318
Mar 21, 2020 $0.00347
-54.80%
$-- $778,560
Mar 20, 2020 $0.00768
+1.08%
$-- $774,229
Mar 19, 2020 $0.00759
+38.78%
$-- $2.6 million
Mar 18, 2020 $0.00547
+56.37%
$-- $1.78 million
Mar 17, 2020 $0.0035
-4.68%
$-- $1.09 million
Mar 16, 2020 $0.00367
+3.66%
$-- $1.48 million
Mar 15, 2020 $0.00354
+29.47%
$-- $1.19 million
Mar 14, 2020 $0.00274
-18.44%
$-- $1.05 million
Mar 13, 2020 $0.00335
+27.55%
$-- $1.38 million
Mar 12, 2020 $0.00264
-21.20%
$-- $980,602
Mar 11, 2020 $0.00335
-5.37%
$-- $1.01 million
Mar 10, 2020 $0.00353
+6.41%
$-- $1.14 million
Mar 9, 2020 $0.00331
+8.12%
$-- $1.26 million
Mar 8, 2020 $0.00307
-13.60%
$-- $1.1 million
Mar 7, 2020 $0.00355
-0.10%
$-- $975,303
Mar 6, 2020 $0.00355
+5.55%
$-- $943,525
Mar 5, 2020 $0.00336
+2.31%
$-- $1.01 million
Mar 4, 2020 $0.00328
+1.99%
$-- $800,058
Mar 3, 2020 $0.00322
-0.18%
$-- $783,431
Mar 2, 2020 $0.00322
-1.49%
$-- $951,617
Mar 1, 2020 $0.00327
+3.43%
$-- $34,180
Feb 29, 2020 $0.00317
-5.16%
$-- $27,250
Feb 28, 2020 $0.00334
+3.78%
$-- $46,412
Feb 27, 2020 $0.00321
+1.78%
$-- $66,925
Feb 26, 2020 $0.00315
+0.64%
$-- $101,109
Feb 25, 2020 $0.00314
-1.16%
$-- $49,891
Feb 24, 2020 $0.00318
-6.38%
$-- $57,792
Feb 23, 2020 $0.00339
+3.77%
$-- $50,189
Feb 22, 2020 $0.00327
-4.14%
$-- $44,271
Feb 21, 2020 $0.00341
+2.54%
$-- $54,123
Feb 20, 2020 $0.00333
-0.87%
$-- $274,415
Feb 19, 2020 $0.00336
-5.86%
$-- $549,191