MIR COIN Historical Data

MIR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00357
+1.77%
$ -- $ 446,135
Feb 17, 2020 $ 0.00351
-3.54%
$ -- $ 406,022
Feb 16, 2020 $ 0.00364
+7.42%
$ -- $ 578,939
Feb 15, 2020 $ 0.00338
-15.63%
$ -- $ 538,534
Feb 14, 2020 $ 0.00401
-3.25%
$ -- $ 599,636
Feb 13, 2020 $ 0.00415
+1.56%
$ -- $ 678,665
Feb 12, 2020 $ 0.00408
+13.70%
$ -- $ 619,788
Feb 11, 2020 $ 0.00359
-4.22%
$ -- $ 527,321
Feb 10, 2020 $ 0.00375
+14.11%
$ -- $ 575,865
Feb 9, 2020 $ 0.00329
-13.91%
$ -- $ 491,756
Feb 8, 2020 $ 0.00382
+4.36%
$ -- $ 574,660
Feb 7, 2020 $ 0.00366
+11.44%
$ -- $ 544,480
Feb 6, 2020 $ 0.00328
+3.66%
$ -- $ 537,436
Feb 5, 2020 $ 0.00317
-14.11%
$ -- $ 489,818
Feb 4, 2020 $ 0.00369
-0.45%
$ -- $ 552,054
Feb 3, 2020 $ 0.0037
+12.46%
$ -- $ 576,731
Feb 2, 2020 $ 0.00329
-9.18%
$ -- $ 511,785
Feb 1, 2020 $ 0.00363
+43.44%
$ -- $ 559,151
Jan 31, 2020 $ 0.00253
-27.94%
$ -- $ 310,120
Jan 30, 2020 $ 0.00351
+20.39%
$ -- $ 574,735
Jan 29, 2020 $ 0.00291
-17.77%
$ -- $ 454,308
Jan 28, 2020 $ 0.00355
+16.03%
$ -- $ 569,367
Jan 27, 2020 $ 0.00306
+1.45%
$ -- $ 482,296
Jan 26, 2020 $ 0.00301
+2.19%
$ -- $ 219,652
Jan 25, 2020 $ 0.00295
+0.64%
$ -- $ 432,540
Jan 24, 2020 $ 0.00293
-0.67%
$ -- $ 451,867
Jan 23, 2020 $ 0.00295
-0.53%
$ -- $ 455,033
Jan 22, 2020 $ 0.00297
-9.21%
$ -- $ 433,551
Jan 21, 2020 $ 0.00327
+1.28%
$ -- $ 490,644
Jan 20, 2020 $ 0.00323
+1.08%
$ -- $ 484,111
Jan 19, 2020 $ 0.00319
-4.35%
$ -- $ 509,453
Jan 18, 2020 $ 0.00334
+2.78%
$ -- $ 541,056
Jan 17, 2020 $ 0.00325
+2.65%
$ -- $ 541,720
Jan 16, 2020 $ 0.00316
-1.19%
$ -- $ 484,338
Jan 15, 2020 $ 0.0032
+0.13%
$ -- $ 539,881
Jan 14, 2020 $ 0.0032
+8.92%
$ -- $ 531,741
Jan 13, 2020 $ 0.00294
-2.51%
$ -- $ 434,592
Jan 12, 2020 $ 0.00301
+0.34%
$ -- $ 456,552
Jan 11, 2020 $ 0.003
-3.31%
$ -- $ 455,707
Jan 10, 2020 $ 0.00311
+0.13%
$ -- $ 491,365
Jan 9, 2020 $ 0.0031
-1.10%
$ -- $ 452,620
Jan 8, 2020 $ 0.00314
-0.85%
$ -- $ 482,809
Jan 7, 2020 $ 0.00316
+14.46%
$ -- $ 489,295
Jan 6, 2020 $ 0.00276
-2.63%
$ -- $ 419,650
Jan 5, 2020 $ 0.00284
-3.34%
$ -- $ 416,443
Jan 4, 2020 $ 0.00294
-0.32%
$ -- $ 426,654
Jan 3, 2020 $ 0.00295
+2.95%
$ -- $ 445,470
Jan 2, 2020 $ 0.00286
+1.24%
$ -- $ 419,882
Jan 1, 2020 $ 0.00283
-0.67%
$ -- $ 401,637
Dec 31, 2019 $ 0.00285
+0.11%
$ -- $ 416,547