MIR COIN Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0564
+0.09%
$ 44.03 million $ 207,996
Sep 20, 2023 $ 0.0563
-0.04%
$ 43.99 million $ 178,744
Sep 19, 2023 $ 0.0564
-0.16%
$ 44 million $ 206,575
Sep 18, 2023 $ 0.0565
-0.46%
$ 44.08 million $ 232,279
Sep 17, 2023 $ 0.0567
-6.51%
$ 44.25 million $ 223,994
Sep 16, 2023 $ 0.0606
-2.79%
$ 47.33 million $ 210,677
Sep 15, 2023 $ 0.0623
-1.00%
$ 48.66 million $ 187,331
Sep 14, 2023 $ 0.063
+0.04%
$ 49.15 million $ 196,391
Sep 13, 2023 $ 0.0629
-0.11%
$ 49.12 million $ 223,845
Sep 12, 2023 $ 0.063
-0.06%
$ 49.18 million $ 249,226
Sep 11, 2023 $ 0.0631
-0.17%
$ 49.23 million $ 236,433
Sep 10, 2023 $ 0.0632
+0.39%
$ 49.31 million $ 219,716
Sep 9, 2023 $ 0.0629
-0.04%
$ 49.07 million $ 233,748
Sep 8, 2023 $ 0.0629
+0.58%
$ 49.1 million $ 208,526
Sep 7, 2023 $ 0.0625
-0.59%
$ 48.81 million $ 233,309
Sep 6, 2023 $ 0.0629
+0.00%
$ 49.09 million $ 478,852
Sep 5, 2023 $ 0.0631
+0.31%
$ 49.27 million $ 567,645
Sep 4, 2023 $ 0.0627
-0.57%
$ 48.98 million $ 583,024
Sep 3, 2023 $ 0.0628
-0.04%
$ 49.04 million $ 513,085
Sep 2, 2023 $ 0.0628
-0.49%
$ 49.03 million $ 525,652
Sep 1, 2023 $ 0.0634
-0.03%
$ 49.49 million $ 542,879
Aug 31, 2023 $ 0.0633
+0.68%
$ 49.45 million $ 659,055
Aug 30, 2023 $ 0.0629
+0.95%
$ 49.12 million $ 590,669
Aug 29, 2023 $ 0.0623
-0.16%
$ 48.66 million $ 624,087
Aug 28, 2023 $ 0.0629
-0.35%
$ 49.13 million $ 509,111
Aug 27, 2023 $ 0.0627
-0.22%
$ 48.91 million $ 436,024
Aug 26, 2023 $ 0.0628
+0.70%
$ 49 million $ 451,694
Aug 25, 2023 $ 0.0628
+2.17%
$ 49.05 million $ 519,552
Aug 24, 2023 $ 0.0615
-4.03%
$ 48.01 million $ 489,168
Aug 23, 2023 $ 0.0636
+0.07%
$ 49.65 million $ 629,385
Aug 22, 2023 $ 0.064
+0.54%
$ 49.98 million $ 610,833
Aug 21, 2023 $ 0.0637
-0.62%
$ 49.71 million $ 631,842
Aug 20, 2023 $ 0.0646
+0.50%
$ 50.43 million $ 568,806
Aug 19, 2023 $ 0.064
+0.14%
$ 49.94 million $ 561,454
Aug 18, 2023 $ 0.0644
+0.79%
$ 50.27 million $ 689,402
Aug 17, 2023 $ 0.0639
-0.63%
$ 49.87 million $ 477,649
Aug 16, 2023 $ 0.0643
+0.22%
$ 50.23 million $ 560,783
Aug 15, 2023 $ 0.064
-0.19%
$ 49.97 million $ 470,826
Aug 14, 2023 $ 0.0639
-0.35%
$ 49.91 million $ 445,912
Aug 13, 2023 $ 0.0641
+0.04%
$ 50.01 million $ 444,730
Aug 12, 2023 $ 0.0642
+0.11%
$ 50.13 million $ 405,785
Aug 11, 2023 $ 0.0642
+0.01%
$ 50.08 million $ 428,283
Aug 10, 2023 $ 0.0641
+0.28%
$ 50.07 million $ 462,646
Aug 9, 2023 $ 0.0635
-0.49%
$ 49.54 million $ 554,866
Aug 8, 2023 $ 0.064
+0.86%
$ 49.94 million $ 579,995
Aug 7, 2023 $ 0.0634
-0.77%
$ 49.51 million $ 272,025
Aug 6, 2023 $ 0.0639
-0.28%
$ 49.85 million $ 186,935
Aug 5, 2023 $ 0.064
+0.12%
$ 49.97 million $ 217,773
Aug 4, 2023 $ 0.0639
-0.08%
$ 49.91 million $ 601,081
Aug 3, 2023 $ 0.0635
-0.72%
$ 49.55 million $ 583,874