MIR COIN Historical Data

MIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0024
-25.86%
$ -- $ 22,209
Jan 31 $ 0.00301
-2.04%
$ -- $ 36,732
Jan 24 $ 0.00341
+3.37%
$ -- $ 52,285
Jan 17 $ 0.00322
-11.05%
$ -- $ 67,170
Jan 10 $ 0.00362
+18.24%
$ -- $ 38,149
Jan 3 $ 0.0028
-10.09%
$ -- $ 53,475
Dec 27 $ 0.00324
+2.63%
$ -- $ 43,827
Dec 20 $ 0.00335
-1.08%
$ -- $ 46,328
Dec 13 $ 0.00342
-8.44%
$ -- $ 77,119
Dec 6 $ 0.00373
-7.96%
$ -- $ 96,058
Nov 29 $ 0.00404
-3.20%
$ -- $ 69,401
Nov 22 $ 0.00418
+4.42%
$ -- $ 64,296
Nov 15 $ 0.00407
-4.65%
$ -- $ 64,872
Nov 8 $ 0.00462
+6.98%
$ -- $ 81,718
Nov 1 $ 0.0042
+9.88%
$ -- $ 77,091
Oct 25 $ 0.00451
-0.56%
$ -- $ 63,025
Oct 18 $ 0.00442
-1.88%
$ -- $ 79,402
Oct 11 $ 0.00423
-5.57%
$ -- $ 75,873
Oct 4 $ 0.00462
-13.22%
$ -- $ 98,479
Sep 27 $ 0.00524
+0.34%
$ -- $ 88,287
Sep 20 $ 0.00492
-26.08%
$ -- $ 106,504
Sep 13 $ 0.00666
+37.48%
$ -- $ 104,314
Sep 6 $ 0.00539
+6.96%
$ -- $ 101,910
Aug 30 $ 0.00504
-12.18%
$ -- $ 107,807
Aug 23 $ 0.00559
+1.81%
$ -- $ 105,215
Aug 16 $ 0.00532
+12.86%
$ -- $ 92,795
Aug 9 $ 0.00472
-24.84%
$ -- $ 87,812
Aug 2 $ 0.00646
+37.13%
$ -- $ 68,782
Jul 26 $ 0.00471
+6.66%
$ -- $ 60,469
Jul 19 $ 0.00442
+9.38%
$ -- $ 66,963
Jul 12 $ 0.00404
-10.07%
$ -- $ 65,615
Jul 5 $ 0.00454
-18.58%
$ -- $ 72,228
Jun 28 $ 0.00558
-1.36%
$ -- $ 88,175
Jun 21 $ 0.00565
-34.71%
$ -- $ 112,148
Jun 14 $ 0.00865
+40.23%
$ -- $ 105,950
Jun 7 $ 0.0064
-22.07%
$ -- $ 121,472
May 31 $ 0.00803
+4.74%
$ -- $ 130,388
May 24 $ 0.00723
-34.84%
$ -- $ 244,437
May 17 $ 0.0111
+31.74%
$ -- $ 186,776
May 10 $ 0.0085
-2.44%
$ -- $ 245,071
May 3 $ 0.00875
-15.49%
$ -- $ 232,274
Apr 26 $ 0.0104
+15.36%
$ -- $ 197,694
Apr 19 $ 0.00898
-30.34%
$ -- $ 345,128
Apr 12 $ 0.0129
+20.43%
$ -- $ 381,766
Apr 5 $ 0.0108
-19.78%
$ -- $ 497,503
Mar 29 $ 0.0135
+18.59%
$ -- $ 378,972
Mar 22 $ 0.0113
+76.54%
$ -- $ 263,740
Mar 15 $ 0.00639
-0.51%
$ -- $ 188,051
Mar 8 $ 0.0064
-17.04%
$ -- $ 122,946
Mar 1 $ 0.00764
+24.47%
$ -- $ 88,627