MIR COIN Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00284
+7.31%
$ -- $ 415,004
Dec 29, 2019 $ 0.00265
-13.06%
$ -- $ 390,650
Dec 28, 2019 $ 0.00307
+1.94%
$ -- $ 450,844
Dec 27, 2019 $ 0.00301
-4.46%
$ -- $ 440,988
Dec 26, 2019 $ 0.00315
-0.28%
$ -- $ 470,517
Dec 25, 2019 $ 0.00316
+7.85%
$ -- $ 303,453
Dec 24, 2019 $ 0.00293
-0.36%
$ -- $ 434,253
Dec 23, 2019 $ 0.00294
-5.67%
$ -- $ 419,791
Dec 22, 2019 $ 0.00312
-25.81%
$ -- $ 302,043
Dec 21, 2019 $ 0.0042
+26.83%
$ -- $ 1.3 million
Dec 20, 2019 $ 0.00331
+0.85%
$ -- $ 1.17 million
Dec 19, 2019 $ 0.00329
-3.10%
$ -- $ 1.17 million
Dec 18, 2019 $ 0.00339
+8.96%
$ -- $ 586,874
Dec 17, 2019 $ 0.00312
-3.20%
$ -- $ 742,399
Dec 16, 2019 $ 0.00322
-3.72%
$ -- $ 841,443
Dec 15, 2019 $ 0.00335
+1.18%
$ -- $ 869,717
Dec 14, 2019 $ 0.00331
-1.18%
$ -- $ 815,111
Dec 13, 2019 $ 0.00335
-2.23%
$ -- $ 827,884
Dec 12, 2019 $ 0.00342
+2.23%
$ -- $ 871,861
Dec 11, 2019 $ 0.00334
-1.64%
$ -- $ 857,421
Dec 10, 2019 $ 0.0034
+1.65%
$ -- $ 861,509
Dec 9, 2019 $ 0.00334
+0.79%
$ -- $ 869,397
Dec 8, 2019 $ 0.00331
+0.22%
$ -- $ 809,993
Dec 7, 2019 $ 0.00331
+2.37%
$ -- $ 817,721
Dec 6, 2019 $ 0.00323
-0.76%
$ -- $ 815,724
Dec 5, 2019 $ 0.00326
+0.94%
$ -- $ 430,775
Dec 4, 2019 $ 0.00326
+6.50%
$ -- $ 816,824
Dec 3, 2019 $ 0.00306
-2.44%
$ -- $ 115,991
Dec 2, 2019 $ 0.00314
+11.14%
$ -- $ 256,878
Dec 1, 2019 $ 0.00282
+5.29%
$ -- $ 213,834
Nov 30, 2019 $ 0.00268
-3.75%
$ -- $ 201,105
Nov 29, 2019 $ 0.00279
+13.57%
$ -- $ 12,915
Nov 28, 2019 $ 0.00246
-32.46%
$ -- $ 178,031
Nov 27, 2019 $ 0.00364
+1.15%
$ -- $ 269,547
Nov 26, 2019 $ 0.0036
+0.91%
$ -- $ 265,003
Nov 25, 2019 $ 0.00356
+1.52%
$ -- $ 322,928
Nov 24, 2019 $ 0.00351
-5.67%
$ -- $ 296,176
Nov 23, 2019 $ 0.00372
+12.82%
$ -- $ 274,406
Nov 22, 2019 $ 0.00328
-7.38%
$ -- $ 47,822
Nov 21, 2019 $ 0.00354
-4.16%
$ -- $ 26,389
Nov 20, 2019 $ 0.0037
-0.74%
$ -- $ 292,665
Nov 19, 2019 $ 0.00373
+4.77%
$ -- $ 290,577
Nov 18, 2019 $ 0.00356
+0.82%
$ -- $ 271,371
Nov 17, 2019 $ 0.00353
-2.65%
$ -- $ 11,239
Nov 16, 2019 $ 0.00363
-4.14%
$ -- $ 256,993
Nov 15, 2019 $ 0.00379
+0.39%
$ -- $ 277,826
Nov 14, 2019 $ 0.00377
-0.77%
$ -- $ 259,135
Nov 13, 2019 $ 0.0038
+0.30%
$ -- $ 252,318
Nov 12, 2019 $ 0.00379
+3.55%
$ -- $ 274,398
Nov 11, 2019 $ 0.00366
+1.97%
$ -- $ 248,061