Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00284
+7.31%
$-- $415,004
Dec 29, 2019 $0.00265
-13.06%
$-- $390,650
Dec 28, 2019 $0.00307
+1.94%
$-- $450,844
Dec 27, 2019 $0.00301
-4.46%
$-- $440,988
Dec 26, 2019 $0.00315
-0.28%
$-- $470,517
Dec 25, 2019 $0.00316
+7.85%
$-- $303,453
Dec 24, 2019 $0.00293
-0.36%
$-- $434,253
Dec 23, 2019 $0.00294
-5.67%
$-- $419,791
Dec 22, 2019 $0.00312
-25.81%
$-- $302,043
Dec 21, 2019 $0.0042
+26.83%
$-- $1.3 million
Dec 20, 2019 $0.00331
+0.85%
$-- $1.17 million
Dec 19, 2019 $0.00329
-3.10%
$-- $1.17 million
Dec 18, 2019 $0.00339
+8.96%
$-- $586,874
Dec 17, 2019 $0.00312
-3.20%
$-- $742,399
Dec 16, 2019 $0.00322
-3.72%
$-- $841,443
Dec 15, 2019 $0.00335
+1.18%
$-- $869,717
Dec 14, 2019 $0.00331
-1.18%
$-- $815,111
Dec 13, 2019 $0.00335
-2.23%
$-- $827,884
Dec 12, 2019 $0.00342
+2.23%
$-- $871,861
Dec 11, 2019 $0.00334
-1.64%
$-- $857,421
Dec 10, 2019 $0.0034
+1.65%
$-- $861,509
Dec 9, 2019 $0.00334
+0.79%
$-- $869,397
Dec 8, 2019 $0.00331
+0.22%
$-- $809,993
Dec 7, 2019 $0.00331
+2.37%
$-- $817,721
Dec 6, 2019 $0.00323
-0.76%
$-- $815,724
Dec 5, 2019 $0.00326
+0.94%
$-- $430,775
Dec 4, 2019 $0.00326
+6.50%
$-- $816,824
Dec 3, 2019 $0.00306
-2.44%
$-- $115,991
Dec 2, 2019 $0.00314
+11.14%
$-- $256,878
Dec 1, 2019 $0.00282
+5.29%
$-- $213,834
Nov 30, 2019 $0.00268
-3.75%
$-- $201,105
Nov 29, 2019 $0.00279
+13.57%
$-- $12,915
Nov 28, 2019 $0.00246
-32.46%
$-- $178,031
Nov 27, 2019 $0.00364
+1.15%
$-- $269,547
Nov 26, 2019 $0.0036
+0.91%
$-- $265,003
Nov 25, 2019 $0.00356
+1.52%
$-- $322,928
Nov 24, 2019 $0.00351
-5.67%
$-- $296,176
Nov 23, 2019 $0.00372
+12.82%
$-- $274,406
Nov 22, 2019 $0.00328
-7.38%
$-- $47,822
Nov 21, 2019 $0.00354
-4.16%
$-- $26,389
Nov 20, 2019 $0.0037
-0.74%
$-- $292,665
Nov 19, 2019 $0.00373
+4.77%
$-- $290,577
Nov 18, 2019 $0.00356
+0.82%
$-- $271,371
Nov 17, 2019 $0.00353
-2.65%
$-- $11,239
Nov 16, 2019 $0.00363
-4.14%
$-- $256,993
Nov 15, 2019 $0.00379
+0.39%
$-- $277,826
Nov 14, 2019 $0.00377
-0.77%
$-- $259,135
Nov 13, 2019 $0.0038
+0.30%
$-- $252,318
Nov 12, 2019 $0.00379
+3.55%
$-- $274,398
Nov 11, 2019 $0.00366
+1.97%
$-- $248,061