MIR COIN Historical Data

MIR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00359
+0.34%
$ -- $ 24,440
Nov 9, 2019 $ 0.00358
-1.78%
$ -- $ 262,451
Nov 8, 2019 $ 0.00365
-0.65%
$ -- $ 278,558
Nov 7, 2019 $ 0.00367
+1.35%
$ -- $ 283,102
Nov 6, 2019 $ 0.00362
-1.99%
$ -- $ 259,047
Nov 5, 2019 $ 0.00369
-0.70%
$ -- $ 261,706
Nov 4, 2019 $ 0.00371
+3.90%
$ -- $ 284,406
Nov 3, 2019 $ 0.00357
-3.40%
$ -- $ 267,639
Nov 2, 2019 $ 0.0037
+0.12%
$ -- $ 270,743
Nov 1, 2019 $ 0.0037
-3.07%
$ -- $ 270,084
Oct 31, 2019 $ 0.00381
+12.01%
$ -- $ 282,525
Oct 30, 2019 $ 0.0034
-11.54%
$ -- $ 245,048
Oct 29, 2019 $ 0.00385
+5.24%
$ -- $ 286,428
Oct 28, 2019 $ 0.00366
-0.49%
$ -- $ 258,904
Oct 27, 2019 $ 0.00368
+0.13%
$ -- $ 5,601
Oct 26, 2019 $ 0.00365
+2.37%
$ -- $ 262,353
Oct 25, 2019 $ 0.00357
-20.70%
$ -- $ 238,596
Oct 24, 2019 $ 0.0045
-8.52%
$ -- $ 132,205
Oct 23, 2019 $ 0.00492
+5.28%
$ -- $ 378,272
Oct 22, 2019 $ 0.00467
-0.17%
$ -- $ 296,321
Oct 21, 2019 $ 0.00468
+8.39%
$ -- $ 131,239
Oct 20, 2019 $ 0.00432
-13.89%
$ -- $ 119,024
Oct 19, 2019 $ 0.00501
+26.63%
$ -- $ 417,673
Oct 18, 2019 $ 0.00396
-45.38%
$ -- $ 279,718
Oct 17, 2019 $ 0.00724
-40.51%
$ -- $ 342,945
Oct 16, 2019 $ 0.0122
+207.52%
$ -- $ 816,211
Oct 15, 2019 $ 0.00396
+0.08%
$ -- $ 333,568
Oct 14, 2019 $ 0.00396
+3.97%
$ -- $ 274,265
Oct 13, 2019 $ 0.0038
-2.22%
$ -- $ 273,105
Oct 12, 2019 $ 0.00389
+10.82%
$ -- $ 254,817
Oct 11, 2019 $ 0.00352
-18.04%
$ -- $ 237,340
Oct 10, 2019 $ 0.00429
+18.96%
$ -- $ 282,711
Oct 9, 2019 $ 0.0036
+0.13%
$ -- $ 275,450
Oct 8, 2019 $ 0.00358
+25.99%
$ -- $ 616,325
Oct 7, 2019 $ 0.00284
-16.28%
$ -- $ 2,119
Oct 6, 2019 $ 0.00341
-41.71%
$ -- $ 238,622
Oct 5, 2019 $ 0.00584
+86.14%
$ -- $ 357,442
Oct 4, 2019 $ 0.00315
+16.77%
$ -- $ 314,835
Oct 3, 2019 $ 0.0027
-16.54%
$ -- $ 1,836
Oct 2, 2019 $ 0.00323
-1.40%
$ -- $ 1,059
Oct 1, 2019 $ 0.00328
-9.76%
$ -- $ 1,347
Sep 30, 2019 $ 0.00363
+6.16%
$ -- $ 247,962
Sep 29, 2019 $ 0.00343
-6.66%
$ -- $ 8,295
Sep 28, 2019 $ 0.00367
-0.90%
$ -- $ 273,917
Sep 27, 2019 $ 0.0037
-2.16%
$ -- $ 535,118
Sep 26, 2019 $ 0.00378
+4.36%
$ -- $ 56,270
Sep 25, 2019 $ 0.00362
-4.95%
$ -- $ 263,964
Sep 24, 2019 $ 0.00377
+0.24%
$ -- $ 298,770
Sep 23, 2019 $ 0.00376
+7.02%
$ -- $ 285,895
Sep 22, 2019 $ 0.00352
-9.08%
$ -- $ 4,408