MIR COIN Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00387
+3.89%
$ -- $ 344,239
Sep 20, 2019 $ 0.00372
-3.56%
$ -- $ 191,749
Sep 19, 2019 $ 0.00386
+3.67%
$ -- $ 304,858
Sep 18, 2019 $ 0.00372
-0.65%
$ -- $ 264,597
Sep 17, 2019 $ 0.00375
+2.63%
$ -- $ 283,316
Sep 16, 2019 $ 0.00365
+1.50%
$ -- $ 265,825
Sep 15, 2019 $ 0.0036
+6.20%
$ -- $ 242,739
Sep 14, 2019 $ 0.00339
+7.59%
$ -- $ 246,426
Sep 13, 2019 $ 0.00315
+3.89%
$ -- $ 269,027
Sep 12, 2019 $ 0.00303
-9.30%
$ -- $ 2,990
Sep 11, 2019 $ 0.00334
-0.77%
$ -- $ 266,000
Sep 10, 2019 $ 0.00337
-0.07%
$ -- $ 257,851
Sep 9, 2019 $ 0.00336
+0.41%
$ -- $ 254,988
Sep 8, 2019 $ 0.00335
-0.80%
$ -- $ 250,183
Sep 7, 2019 $ 0.00338
-1.58%
$ -- $ 233,703
Sep 6, 2019 $ 0.00343
-2.22%
$ -- $ 242,406
Sep 5, 2019 $ 0.00351
-0.27%
$ -- $ 245,951
Sep 4, 2019 $ 0.00351
+2.19%
$ -- $ 274,800
Sep 3, 2019 $ 0.00344
+1.04%
$ -- $ 249,322
Sep 2, 2019 $ 0.0034
+14.22%
$ -- $ 234,501
Sep 1, 2019 $ 0.00299
-10.60%
$ -- $ 6,342
Aug 31, 2019 $ 0.00334
-2.51%
$ -- $ 226,457
Aug 30, 2019 $ 0.00343
+1.87%
$ -- $ 266,318
Aug 29, 2019 $ 0.00336
-1.67%
$ -- $ 240,233
Aug 28, 2019 $ 0.00342
-3.35%
$ -- $ 263,931
Aug 27, 2019 $ 0.00354
-2.32%
$ -- $ 504,998
Aug 26, 2019 $ 0.00361
+2.20%
$ -- $ 153,925
Aug 25, 2019 $ 0.00353
+1.36%
$ -- $ 86,085
Aug 24, 2019 $ 0.00349
-1.37%
$ -- $ 243,123
Aug 23, 2019 $ 0.00353
+1.31%
$ -- $ 264,220
Aug 22, 2019 $ 0.00349
+0.35%
$ -- $ 248,889
Aug 21, 2019 $ 0.00348
-12.35%
$ -- $ 243,753
Aug 20, 2019 $ 0.00397
+14.16%
$ -- $ 4,599
Aug 19, 2019 $ 0.00346
+2.65%
$ -- $ 253,268
Aug 18, 2019 $ 0.00337
-10.21%
$ -- $ 194,692
Aug 17, 2019 $ 0.00375
+3.12%
$ -- $ 3,001
Aug 16, 2019 $ 0.00362
+5.00%
$ -- $ 319,619
Aug 15, 2019 $ 0.00343
-2.51%
$ -- $ 6,835
Aug 14, 2019 $ 0.00351
-4.20%
$ -- $ 280,871
Aug 13, 2019 $ 0.00367
+0.18%
$ -- $ 318,345
Aug 12, 2019 $ 0.00366
-1.94%
$ -- $ 323,545
Aug 11, 2019 $ 0.00373
+6.13%
$ -- $ 3,377
Aug 10, 2019 $ 0.00352
-4.03%
$ -- $ 4,867
Aug 9, 2019 $ 0.00367
-2.19%
$ -- $ 568,147
Aug 8, 2019 $ 0.00376
-2.18%
$ -- $ 3,560
Aug 7, 2019 $ 0.00385
-0.24%
$ -- $ 5,172
Aug 6, 2019 $ 0.00386
+0.05%
$ -- $ 498,138
Aug 5, 2019 $ 0.00385
-0.84%
$ -- $ 24,136
Aug 4, 2019 $ 0.00388
+1.63%
$ -- $ 264,573
Aug 3, 2019 $ 0.00382
+1.50%
$ -- $ 231,579