MIR COIN Historical Data

MIR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00377
-21.05%
$ -- $ 5,230
Aug 1, 2019 $ 0.00477
+24.96%
$ -- $ 9,103
Jul 31, 2019 $ 0.00382
-0.17%
$ -- $ 349,061
Jul 30, 2019 $ 0.00382
+3.59%
$ -- $ 345,752
Jul 29, 2019 $ 0.00369
+0.26%
$ -- $ 503,888
Jul 28, 2019 $ 0.00368
-0.25%
$ -- $ 108,053
Jul 27, 2019 $ 0.00369
+6.09%
$ -- $ 345,244
Jul 26, 2019 $ 0.00348
-16.81%
$ -- $ 3,623
Jul 25, 2019 $ 0.00418
+10.13%
$ -- $ 611,877
Jul 24, 2019 $ 0.0038
-7.88%
$ -- $ 384,609
Jul 23, 2019 $ 0.00412
-0.17%
$ -- $ 381,688
Jul 22, 2019 $ 0.00413
-3.31%
$ -- $ 492,997
Jul 21, 2019 $ 0.00427
-7.09%
$ -- $ 5,102
Jul 20, 2019 $ 0.0046
+1.01%
$ -- $ 465,055
Jul 19, 2019 $ 0.00455
+2.03%
$ -- $ 483,264
Jul 18, 2019 $ 0.00446
+11.71%
$ -- $ 481,705
Jul 17, 2019 $ 0.00399
+6.50%
$ -- $ 434,836
Jul 16, 2019 $ 0.00375
+3.67%
$ -- $ 410,016
Jul 15, 2019 $ 0.00361
+2.98%
$ -- $ 386,498
Jul 14, 2019 $ 0.00351
-11.58%
$ -- $ 353,035
Jul 13, 2019 $ 0.00397
-4.21%
$ -- $ 382,425
Jul 12, 2019 $ 0.00414
+3.37%
$ -- $ 379,367
Jul 11, 2019 $ 0.00401
-7.76%
$ -- $ 372,520
Jul 10, 2019 $ 0.00435
+4.23%
$ -- $ 416,566
Jul 9, 2019 $ 0.00417
+1.48%
$ -- $ 370,591
Jul 8, 2019 $ 0.00411
+3.51%
$ -- $ 335,433
Jul 7, 2019 $ 0.00397
+1.55%
$ -- $ 297,667
Jul 6, 2019 $ 0.00391
+6.66%
$ -- $ 293,892
Jul 5, 2019 $ 0.00367
+4.57%
$ -- $ 315,470
Jul 4, 2019 $ 0.0035
-1.73%
$ -- $ 263,863
Jul 3, 2019 $ 0.00357
-7.58%
$ -- $ 281,856
Jul 2, 2019 $ 0.00386
-6.75%
$ -- $ 338,393
Jul 1, 2019 $ 0.00414
-16.90%
$ -- $ 560,678
Jun 30, 2019 $ 0.00498
+22.72%
$ -- $ 15,687
Jun 29, 2019 $ 0.00406
-9.98%
$ -- $ 98,912
Jun 28, 2019 $ 0.00451
-1.88%
$ -- $ 330,595
Jun 27, 2019 $ 0.0046
+25.15%
$ -- $ 339,595
Jun 26, 2019 $ 0.00367
-34.13%
$ -- $ 529,775
Jun 25, 2019 $ 0.00557
+11.46%
$ -- $ 9,894
Jun 24, 2019 $ 0.005
-10.03%
$ -- $ 341,478
Jun 23, 2019 $ 0.00556
-20.99%
$ -- $ 396,860
Jun 22, 2019 $ 0.00704
+16.18%
$ -- $ 560,047
Jun 21, 2019 $ 0.00606
-13.75%
$ -- $ 430,067
Jun 20, 2019 $ 0.00703
-6.92%
$ -- $ 500,960
Jun 19, 2019 $ 0.00755
-28.46%
$ -- $ 592,135
Jun 18, 2019 $ 0.0105
+96.19%
$ -- $ 681,057
Jun 17, 2019 $ 0.00538
+0.58%
$ -- $ 368,510
Jun 16, 2019 $ 0.00535
-0.89%
$ -- $ 372,685
Jun 15, 2019 $ 0.0054
-2.11%
$ -- $ 364,715
Jun 14, 2019 $ 0.00551
+4.37%
$ -- $ 385,310