MIR COIN Historical Data

MIR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00528
-2.97%
$ -- $ 252,827
Jun 12, 2019 $ 0.00545
+5.04%
$ -- $ 369,180
Jun 11, 2019 $ 0.00519
-6.17%
$ -- $ 369,697
Jun 10, 2019 $ 0.00553
+1.47%
$ -- $ 398,266
Jun 9, 2019 $ 0.00545
-2.78%
$ -- $ 288,003
Jun 8, 2019 $ 0.0056
+2.40%
$ -- $ 341,327
Jun 7, 2019 $ 0.00547
-0.79%
$ -- $ 470,240
Jun 6, 2019 $ 0.00551
-2.53%
$ -- $ 512,272
Jun 5, 2019 $ 0.00565
+0.93%
$ -- $ 375,676
Jun 4, 2019 $ 0.0056
-4.03%
$ -- $ 412,675
Jun 3, 2019 $ 0.00583
-2.12%
$ -- $ 445,958
Jun 2, 2019 $ 0.00596
+0.60%
$ -- $ 401,284
Jun 1, 2019 $ 0.00592
+1.30%
$ -- $ 407,746
May 31, 2019 $ 0.00585
+19.96%
$ -- $ 734,329
May 30, 2019 $ 0.00487
-10.84%
$ -- $ 19,964
May 29, 2019 $ 0.00547
-3.19%
$ -- $ 342,623
May 28, 2019 $ 0.00564
+21.00%
$ -- $ 316,270
May 27, 2019 $ 0.00466
-6.13%
$ -- $ 675,805
May 26, 2019 $ 0.00497
-24.94%
$ -- $ 37,466
May 25, 2019 $ 0.00662
+26.39%
$ -- $ 899,285
May 24, 2019 $ 0.00524
-15.33%
$ -- $ 14,690
May 23, 2019 $ 0.00618
-3.54%
$ -- $ 372,641
May 22, 2019 $ 0.00641
+5.15%
$ -- $ 369,461
May 21, 2019 $ 0.00609
-3.54%
$ -- $ 377,128
May 20, 2019 $ 0.00631
-8.72%
$ -- $ 382,060
May 19, 2019 $ 0.00691
+1.66%
$ -- $ 407,494
May 18, 2019 $ 0.0068
+4.46%
$ -- $ 418,369
May 17, 2019 $ 0.00651
+4.65%
$ -- $ 372,374
May 16, 2019 $ 0.00622
-16.45%
$ -- $ 376,980
May 15, 2019 $ 0.00743
+8.10%
$ -- $ 411,733
May 14, 2019 $ 0.00687
-1.15%
$ -- $ 408,416
May 13, 2019 $ 0.00695
+3.01%
$ -- $ 377,088
May 12, 2019 $ 0.00675
-1.94%
$ -- $ 414,182
May 11, 2019 $ 0.00688
+0.16%
$ -- $ 406,894
May 10, 2019 $ 0.00687
-0.98%
$ -- $ 10,840
May 9, 2019 $ 0.00694
+0.79%
$ -- $ 356,297
May 8, 2019 $ 0.00688
+0.99%
$ -- $ 371,108
May 7, 2019 $ 0.00681
+0.50%
$ -- $ 439,618
May 6, 2019 $ 0.00678
-0.48%
$ -- $ 328,903
May 5, 2019 $ 0.00681
-1.58%
$ -- $ 242,718
May 4, 2019 $ 0.00692
-0.22%
$ -- $ 181,898
May 3, 2019 $ 0.00693
-2.67%
$ -- $ 162,766
May 2, 2019 $ 0.00712
+3.29%
$ -- $ 313,243
May 1, 2019 $ 0.0069
-1.71%
$ -- $ 223,586
Apr 30, 2019 $ 0.00702
+4.03%
$ -- $ 230,129
Apr 29, 2019 $ 0.00675
+4.82%
$ -- $ 199,368
Apr 28, 2019 $ 0.00642
+0.12%
$ -- $ 149,329
Apr 27, 2019 $ 0.00641
-3.60%
$ -- $ 5,055
Apr 26, 2019 $ 0.00666
-2.37%
$ -- $ 136,537
Apr 25, 2019 $ 0.00682
-3.40%
$ -- $ 112,308