Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIR COIN Historical Data

MIR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.00528
-2.97%
$-- $252,827
Jun 12, 2019 $0.00545
+5.04%
$-- $369,180
Jun 11, 2019 $0.00519
-6.17%
$-- $369,697
Jun 10, 2019 $0.00553
+1.47%
$-- $398,266
Jun 9, 2019 $0.00545
-2.78%
$-- $288,003
Jun 8, 2019 $0.0056
+2.40%
$-- $341,327
Jun 7, 2019 $0.00547
-0.79%
$-- $470,240
Jun 6, 2019 $0.00551
-2.53%
$-- $512,272
Jun 5, 2019 $0.00565
+0.93%
$-- $375,676
Jun 4, 2019 $0.0056
-4.03%
$-- $412,675
Jun 3, 2019 $0.00583
-2.12%
$-- $445,958
Jun 2, 2019 $0.00596
+0.60%
$-- $401,284
Jun 1, 2019 $0.00592
+1.30%
$-- $407,746
May 31, 2019 $0.00585
+19.96%
$-- $734,329
May 30, 2019 $0.00487
-10.84%
$-- $19,964
May 29, 2019 $0.00547
-3.19%
$-- $342,623
May 28, 2019 $0.00564
+21.00%
$-- $316,270
May 27, 2019 $0.00466
-6.13%
$-- $675,805
May 26, 2019 $0.00497
-24.94%
$-- $37,466
May 25, 2019 $0.00662
+26.39%
$-- $899,285
May 24, 2019 $0.00524
-15.33%
$-- $14,690
May 23, 2019 $0.00618
-3.54%
$-- $372,641
May 22, 2019 $0.00641
+5.15%
$-- $369,461
May 21, 2019 $0.00609
-3.54%
$-- $377,128
May 20, 2019 $0.00631
-8.72%
$-- $382,060
May 19, 2019 $0.00691
+1.66%
$-- $407,494
May 18, 2019 $0.0068
+4.46%
$-- $418,369
May 17, 2019 $0.00651
+4.65%
$-- $372,374
May 16, 2019 $0.00622
-16.45%
$-- $376,980
May 15, 2019 $0.00743
+8.10%
$-- $411,733
May 14, 2019 $0.00687
-1.15%
$-- $408,416
May 13, 2019 $0.00695
+3.01%
$-- $377,088
May 12, 2019 $0.00675
-1.94%
$-- $414,182
May 11, 2019 $0.00688
+0.16%
$-- $406,894
May 10, 2019 $0.00687
-0.98%
$-- $10,840
May 9, 2019 $0.00694
+0.79%
$-- $356,297
May 8, 2019 $0.00688
+0.99%
$-- $371,108
May 7, 2019 $0.00681
+0.50%
$-- $439,618
May 6, 2019 $0.00678
-0.48%
$-- $328,903
May 5, 2019 $0.00681
-1.58%
$-- $242,718
May 4, 2019 $0.00692
-0.22%
$-- $181,898
May 3, 2019 $0.00693
-2.67%
$-- $162,766
May 2, 2019 $0.00712
+3.29%
$-- $313,243
May 1, 2019 $0.0069
-1.71%
$-- $223,586
Apr 30, 2019 $0.00702
+4.03%
$-- $230,129
Apr 29, 2019 $0.00675
+4.82%
$-- $199,368
Apr 28, 2019 $0.00642
+0.12%
$-- $149,329
Apr 27, 2019 $0.00641
-3.60%
$-- $5,055
Apr 26, 2019 $0.00666
-2.37%
$-- $136,537
Apr 25, 2019 $0.00682
-3.40%
$-- $112,308