MIR COIN Historical Data

MIR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00707
-5.78%
$ -- $ 112,491
Apr 23, 2019 $ 0.0075
-6.28%
$ -- $ 14,627
Apr 22, 2019 $ 0.008
+6.79%
$ -- $ 97,477
Apr 21, 2019 $ 0.00749
+1.71%
$ -- $ 55,878
Apr 20, 2019 $ 0.00737
+30.89%
$ -- $ 9,095
Apr 19, 2019 $ 0.00563
-5.76%
$ -- $ 99,046
Apr 18, 2019 $ 0.00597
+7.76%
$ -- $ 12,154
Apr 17, 2019 $ 0.00554
+11.99%
$ -- $ 20,087
Apr 16, 2019 $ 0.00495
-25.22%
$ -- $ 337,799
Apr 15, 2019 $ 0.00662
-4.04%
$ -- $ 18,321
Apr 14, 2019 $ 0.0069
-15.01%
$ -- $ 11,706
Apr 13, 2019 $ 0.00811
+37.68%
$ -- $ 13,409
Apr 12, 2019 $ 0.00589
-19.08%
$ -- $ 10,826
Apr 11, 2019 $ 0.00728
-7.89%
$ -- $ 33,133
Apr 10, 2019 $ 0.00791
-17.21%
$ -- $ 88,842
Apr 9, 2019 $ 0.00955
+1.54%
$ -- $ 22,776
Apr 8, 2019 $ 0.00941
-3.38%
$ -- $ 98,806
Apr 7, 2019 $ 0.00974
+1.70%
$ -- $ 48,293
Apr 6, 2019 $ 0.00957
-18.12%
$ -- $ 33,097
Apr 5, 2019 $ 0.0117
+25.62%
$ -- $ 25,421
Apr 4, 2019 $ 0.00931
-0.33%
$ -- $ 40,895
Apr 3, 2019 $ 0.00934
+3.54%
$ -- $ 94,096
Apr 2, 2019 $ 0.00902
+5.04%
$ -- $ 57,305
Apr 1, 2019 $ 0.00859
-2.63%
$ -- $ 6,450
Mar 31, 2019 $ 0.00882
-0.76%
$ -- $ 314,868
Mar 30, 2019 $ 0.00889
+1.52%
$ -- $ 177,609
Mar 29, 2019 $ 0.00878
-2.17%
$ -- $ 216,081
Mar 28, 2019 $ 0.00898
+0.00%
$ -- $ 167,013
Mar 27, 2019 $ 0.00898
-2.86%
$ -- $ 18,771
Mar 26, 2019 $ 0.00924
-4.04%
$ -- $ 14,337
Mar 25, 2019 $ 0.00962
+19.62%
$ -- $ 1.35 million
Mar 24, 2019 $ 0.00804
-15.03%
$ -- $ 735,243
Mar 23, 2019 $ 0.00947
-5.61%
$ -- $ 875,016
Mar 22, 2019 $ 0.01
+7.13%
$ -- $ 1.15 million
Mar 21, 2019 $ 0.00935
-12.69%
$ -- $ 1.12 million
Mar 20, 2019 $ 0.0107
-6.93%
$ -- $ 585,352
Mar 19, 2019 $ 0.0115
+3.74%
$ -- $ 1.01 million
Mar 18, 2019 $ 0.0111
-4.08%
$ -- $ 1.28 million
Mar 17, 2019 $ 0.0115
+6.36%
$ -- $ 1.29 million
Mar 16, 2019 $ 0.0109
+8.38%
$ -- $ 1.19 million
Mar 15, 2019 $ 0.00979
-14.99%
$ -- $ 1.01 million
Mar 14, 2019 $ 0.0115
-1.91%
$ -- $ 1.23 million
Mar 13, 2019 $ 0.0117
-32.63%
$ -- $ 1.26 million
Mar 12, 2019 $ 0.0175
+0.55%
$ -- $ 1,745
Mar 11, 2019 $ 0.0173
+2.52%
$ -- $ 1,806
Mar 10, 2019 $ 0.017
+74.69%
$ -- $ 1,696
Mar 9, 2019 $ 0.00971
-36.88%
$ -- $ 1,811
Mar 8, 2019 $ 0.0154
-0.05%
$ -- $ 4,331
Mar 7, 2019 $ 0.0154
-70.65%
$ -- $ 45
Mar 6, 2019 $ 0.0524
-14.40%
$ -- $ 2,330