Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIR COIN Historical Data

MIR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.00707
-5.78%
$-- $112,491
Apr 23, 2019 $0.0075
-6.28%
$-- $14,627
Apr 22, 2019 $0.008
+6.79%
$-- $97,477
Apr 21, 2019 $0.00749
+1.71%
$-- $55,878
Apr 20, 2019 $0.00737
+30.89%
$-- $9,095
Apr 19, 2019 $0.00563
-5.76%
$-- $99,046
Apr 18, 2019 $0.00597
+7.76%
$-- $12,154
Apr 17, 2019 $0.00554
+11.99%
$-- $20,087
Apr 16, 2019 $0.00495
-25.22%
$-- $337,799
Apr 15, 2019 $0.00662
-4.04%
$-- $18,321
Apr 14, 2019 $0.0069
-15.01%
$-- $11,706
Apr 13, 2019 $0.00811
+37.68%
$-- $13,409
Apr 12, 2019 $0.00589
-19.08%
$-- $10,826
Apr 11, 2019 $0.00728
-7.89%
$-- $33,133
Apr 10, 2019 $0.00791
-17.21%
$-- $88,842
Apr 9, 2019 $0.00955
+1.54%
$-- $22,776
Apr 8, 2019 $0.00941
-3.38%
$-- $98,806
Apr 7, 2019 $0.00974
+1.70%
$-- $48,293
Apr 6, 2019 $0.00957
-18.12%
$-- $33,097
Apr 5, 2019 $0.0117
+25.62%
$-- $25,421
Apr 4, 2019 $0.00931
-0.33%
$-- $40,895
Apr 3, 2019 $0.00934
+3.54%
$-- $94,096
Apr 2, 2019 $0.00902
+5.04%
$-- $57,305
Apr 1, 2019 $0.00859
-2.63%
$-- $6,450
Mar 31, 2019 $0.00882
-0.76%
$-- $314,868
Mar 30, 2019 $0.00889
+1.52%
$-- $177,609
Mar 29, 2019 $0.00878
-2.17%
$-- $216,081
Mar 28, 2019 $0.00898
+0.00%
$-- $167,013
Mar 27, 2019 $0.00898
-2.86%
$-- $18,771
Mar 26, 2019 $0.00924
-4.04%
$-- $14,337
Mar 25, 2019 $0.00962
+19.62%
$-- $1.35 million
Mar 24, 2019 $0.00804
-15.03%
$-- $735,243
Mar 23, 2019 $0.00947
-5.61%
$-- $875,016
Mar 22, 2019 $0.01
+7.13%
$-- $1.15 million
Mar 21, 2019 $0.00935
-12.69%
$-- $1.12 million
Mar 20, 2019 $0.0107
-6.93%
$-- $585,352
Mar 19, 2019 $0.0115
+3.74%
$-- $1.01 million
Mar 18, 2019 $0.0111
-4.08%
$-- $1.28 million
Mar 17, 2019 $0.0115
+6.36%
$-- $1.29 million
Mar 16, 2019 $0.0109
+8.38%
$-- $1.19 million
Mar 15, 2019 $0.00979
-14.99%
$-- $1.01 million
Mar 14, 2019 $0.0115
-1.91%
$-- $1.23 million
Mar 13, 2019 $0.0117
-32.63%
$-- $1.26 million
Mar 12, 2019 $0.0175
+0.55%
$-- $1,745
Mar 11, 2019 $0.0173
+2.52%
$-- $1,806
Mar 10, 2019 $0.017
+74.69%
$-- $1,696
Mar 9, 2019 $0.00971
-36.88%
$-- $1,811
Mar 8, 2019 $0.0154
-0.05%
$-- $4,331
Mar 7, 2019 $0.0154
-70.65%
$-- $45
Mar 6, 2019 $0.0524
-14.40%
$-- $2,330