Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIR COIN Historical Data

MIR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.0612
+8.13%
$-- $2,592
Mar 4, 2019 $0.0566
+362.51%
$-- $1,869
Mar 3, 2019 $0.0122
-36.83%
$-- $1,915
Mar 2, 2019 $0.0194
+5.72%
$-- $1,841
Mar 1, 2019 $0.0183
-1.52%
$-- $2,201
Feb 28, 2019 $0.0155
+2.03%
$-- $15
Feb 27, 2019 $0.0152
-17.58%
$-- $1,850
Feb 26, 2019 $0.0185
-1.29%
$-- $1,849
Feb 25, 2019 $0.0187
+4.11%
$-- $1,873
Feb 24, 2019 $0.018
-11.18%
$-- $1,827
Feb 23, 2019 $0.0203
+2.23%
$-- $2,253
Feb 22, 2019 $0.0222
+1.68%
$-- $102
Feb 21, 2019 $0.0218
-20.19%
$-- $1,222
Feb 20, 2019 $0.0273
-57.28%
$-- $1,779
Feb 19, 2019 $0.064
-0.93%
$-- $2,559
Feb 18, 2019 $0.0646
+9.06%
$-- $2,584
Feb 17, 2019 $0.0592
+9.01%
$-- $2,369
Feb 16, 2019 $0.0543
+30.10%
$-- $2,173
Feb 15, 2019 $0.0418
-22.12%
$-- $99
Feb 14, 2019 $0.0536
-0.54%
$-- $2,145
Feb 13, 2019 $0.0539
-0.08%
$-- $2,157
Feb 12, 2019 $0.054
+1.48%
$-- $2,159
Feb 11, 2019 $0.0532
-3.79%
$-- $2,128
Feb 10, 2019 $0.0553
+5.48%
$-- $2,214
Feb 9, 2019 $0.0525
+10.27%
$-- $2,122
Feb 8, 2019 $0.0476
+4.00%
$-- $2,125
Feb 7, 2019 $0.0458
-0.88%
$-- $1,832
Feb 6, 2019 $0.0462
-2.09%
$-- $1,849
Feb 5, 2019 $0.0472
+0.03%
$-- $1,888
Feb 4, 2019 $0.0472
-11.74%
$-- $1,887
Feb 3, 2019 $0.0534
-6.65%
$-- $2,138
Feb 2, 2019 $0.0572
+2.53%
$-- $2,288
Feb 1, 2019 $0.0558
+0.01%
$-- $2,232
Jan 31, 2019 $0.0554
-1.91%
$-- $2,215
Jan 30, 2019 $0.0564
+3.39%
$-- $2,258
Jan 29, 2019 $0.0546
-1.42%
$-- $2,184
Download