MIR COIN Historical Data

MIR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0612
+8.13%
$ -- $ 2,592
Mar 4, 2019 $ 0.0566
+362.51%
$ -- $ 1,869
Mar 3, 2019 $ 0.0122
-36.83%
$ -- $ 1,915
Mar 2, 2019 $ 0.0194
+5.72%
$ -- $ 1,841
Mar 1, 2019 $ 0.0183
-1.52%
$ -- $ 2,201
Feb 28, 2019 $ 0.0155
+2.03%
$ -- $ 15
Feb 27, 2019 $ 0.0152
-17.58%
$ -- $ 1,850
Feb 26, 2019 $ 0.0185
-1.29%
$ -- $ 1,849
Feb 25, 2019 $ 0.0187
+4.11%
$ -- $ 1,873
Feb 24, 2019 $ 0.018
-11.18%
$ -- $ 1,827
Feb 23, 2019 $ 0.0203
+2.23%
$ -- $ 2,253
Feb 22, 2019 $ 0.0222
+1.68%
$ -- $ 102
Feb 21, 2019 $ 0.0218
-20.19%
$ -- $ 1,222
Feb 20, 2019 $ 0.0273
-57.28%
$ -- $ 1,779
Feb 19, 2019 $ 0.064
-0.93%
$ -- $ 2,559
Feb 18, 2019 $ 0.0646
+9.06%
$ -- $ 2,584
Feb 17, 2019 $ 0.0592
+9.01%
$ -- $ 2,369
Feb 16, 2019 $ 0.0543
+30.10%
$ -- $ 2,173
Feb 15, 2019 $ 0.0418
-22.12%
$ -- $ 99
Feb 14, 2019 $ 0.0536
-0.54%
$ -- $ 2,145
Feb 13, 2019 $ 0.0539
-0.08%
$ -- $ 2,157
Feb 12, 2019 $ 0.054
+1.48%
$ -- $ 2,159
Feb 11, 2019 $ 0.0532
-3.79%
$ -- $ 2,128
Feb 10, 2019 $ 0.0553
+5.48%
$ -- $ 2,214
Feb 9, 2019 $ 0.0525
+10.27%
$ -- $ 2,122
Feb 8, 2019 $ 0.0476
+4.00%
$ -- $ 2,125
Feb 7, 2019 $ 0.0458
-0.88%
$ -- $ 1,832
Feb 6, 2019 $ 0.0462
-2.09%
$ -- $ 1,849
Feb 5, 2019 $ 0.0472
+0.03%
$ -- $ 1,888
Feb 4, 2019 $ 0.0472
-11.74%
$ -- $ 1,887
Feb 3, 2019 $ 0.0534
-6.65%
$ -- $ 2,138
Feb 2, 2019 $ 0.0572
+2.53%
$ -- $ 2,288
Feb 1, 2019 $ 0.0558
+0.01%
$ -- $ 2,232
Jan 31, 2019 $ 0.0554
-1.91%
$ -- $ 2,215
Jan 30, 2019 $ 0.0564
+3.39%
$ -- $ 2,258
Jan 29, 2019 $ 0.0546
-1.42%
$ -- $ 2,184
Download